| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2008 | USD | 18.42 | 18.87 | 17.83 | 18.8 | 18.8 | -0.13 (-0.69%) | 80,996 |
| 3 Oct 2008 | USD | 19.95 | 20.05 | 18.93 | 18.93 | 18.93 | -0.69 (-3.52%) | 47,630 |
| 2 Oct 2008 | USD | 20.7 | 20.7 | 19.46 | 19.62 | 19.62 | -1.12 (-5.40%) | 78,589 |
| 1 Oct 2008 | USD | 20.65 | 20.82 | 19.88 | 20.74 | 20.74 | -0.08 (-0.38%) | 81,853 |
| 30 Sep 2008 | USD | 20.48 | 20.98 | 20.48 | 20.82 | 20.82 | +0.54 (+2.66%) | 85,378 |
| 29 Sep 2008 | USD | 20.94 | 21 | 20.28 | 20.28 | 20.28 | -0.97 (-4.56%) | 64,377 |
| 26 Sep 2008 | USD | 21.5 | 21.5 | 20.96 | 21.25 | 21.25 | -0.59 (-2.70%) | 69,832 |
| 25 Sep 2008 | USD | 21.61 | 21.95 | 21.42 | 21.84 | 21.84 | +0.28 (+1.30%) | 112,135 |
| 24 Sep 2008 | USD | 22.47 | 22.74 | 21.52 | 21.56 | 21.56 | -0.74 (-3.32%) | 83,593 |
| 23 Sep 2008 | USD | 22.76 | 23.12 | 22.28 | 22.3 | 22.3 | -0.49 (-2.15%) | 89,040 |
| 22 Sep 2008 | USD | 23.99 | 24.11 | 22.45 | 22.79 | 22.79 | -1.2 (-5.00%) | 234,038 |
| 19 Sep 2008 | USD | 23.81 | 24.27 | 23.43 | 23.99 | 23.99 | +2.79 (+13.16%) | 348,689 |
| 18 Sep 2008 | USD | 21.2 | 21.54 | 20.06 | 21.2 | 21.2 | +0.41 (+1.97%) | 167,658 |
| 17 Sep 2008 | USD | 22.63 | 22.75 | 20.79 | 20.79 | 20.79 | -2.14 (-9.33%) | 110,899 |
| 16 Sep 2008 | USD | 22.66 | 23.18 | 21.98 | 22.93 | 22.93 | +0.23 (+1.01%) | 105,060 |
| 15 Sep 2008 | USD | 23.33 | 23.64 | 22.66 | 22.7 | 22.7 | -1.03 (-4.34%) | 60,904 |
| 12 Sep 2008 | USD | 23.98 | 24.09 | 23.67 | 23.73 | 23.73 | -0.27 (-1.13%) | 50,400 |
| 11 Sep 2008 | USD | 24.52 | 24.66 | 23.81 | 24 | 24 | -0.64 (-2.60%) | 70,680 |
| 10 Sep 2008 | USD | 24 | 24.87 | 24 | 24.64 | 24.64 | +0.97 (+4.10%) | 96,800 |
| 9 Sep 2008 | USD | 24.7 | 24.98 | 23.67 | 23.67 | 23.67 | -1.07 (-4.32%) | 79,538 |
| 8 Sep 2008 | USD | 24.94 | 25.11 | 24.43 | 24.74 | 24.74 | +0.5 (+2.06%) | 92,797 |
| 5 Sep 2008 | USD | 24.1 | 24.49 | 23.97 | 24.24 | 24.24 | +0.04 (+0.17%) | 41,549 |
| 4 Sep 2008 | USD | 24.83 | 24.88 | 23.88 | 24.2 | 24.2 | -0.95 (-3.78%) | 62,852 |
| 3 Sep 2008 | USD | 24.69 | 25.33 | 24.69 | 25.15 | 25.15 | +0.47 (+1.90%) | 93,710 |
| 2 Sep 2008 | USD | 24.53 | 24.94 | 24.4 | 24.68 | 24.68 | +0.1 (+0.41%) | 77,320 |
| 1 Sep 2008 | USD | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | 0.0 (0.0%) | 0 |
| 29 Aug 2008 | USD | 24.8 | 24.8 | 24.45 | 24.58 | 24.58 | -0.17 (-0.69%) | 93,423 |
| 28 Aug 2008 | USD | 24.66 | 24.79 | 24.44 | 24.75 | 24.75 | +0.15 (+0.61%) | 44,694 |
| 27 Aug 2008 | USD | 24.53 | 24.89 | 24.4 | 24.6 | 24.6 | -0.08 (-0.32%) | 107,118 |
| 26 Aug 2008 | USD | 24.51 | 24.68 | 24.34 | 24.68 | 24.68 | +0.17 (+0.69%) | 83,908 |
