| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jun 2008 | USD | 26.82 | 26.95 | 26.31 | 26.55 | 26.55 | -0.32 (-1.19%) | 65,960 |
| 30 May 2008 | USD | 27.88 | 27.88 | 26.76 | 26.87 | 26.87 | -0.86 (-3.10%) | 130,392 |
| 29 May 2008 | USD | 27.45 | 27.98 | 27.25 | 27.73 | 27.73 | +0.28 (+1.02%) | 196,307 |
| 28 May 2008 | USD | 26.02 | 27.54 | 26.02 | 27.45 | 27.45 | +1.63 (+6.31%) | 185,580 |
| 27 May 2008 | USD | 26.75 | 27.05 | 25.75 | 25.82 | 25.82 | -0.78 (-2.93%) | 145,641 |
| 26 May 2008 | USD | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | 0.0 (0.0%) | 0 |
| 23 May 2008 | USD | 26.31 | 26.64 | 26.01 | 26.6 | 26.6 | +0.22 (+0.83%) | 122,393 |
| 22 May 2008 | USD | 26.39 | 26.57 | 26.23 | 26.38 | 26.38 | +0.22 (+0.84%) | 122,102 |
| 21 May 2008 | USD | 26.38 | 26.72 | 25.87 | 26.16 | 26.16 | -0.22 (-0.83%) | 125,139 |
| 20 May 2008 | USD | 26.79 | 26.82 | 26.1 | 26.38 | 26.38 | -0.78 (-2.87%) | 84,589 |
| 19 May 2008 | USD | 27.02 | 27.52 | 26.94 | 27.16 | 27.16 | +0.01 (+0.04%) | 184,464 |
| 16 May 2008 | USD | 27.79 | 27.79 | 26.84 | 27.15 | 27.15 | -0.34 (-1.24%) | 284,283 |
| 15 May 2008 | USD | 27.69 | 27.75 | 27.35 | 27.49 | 27.49 | -0.2 (-0.72%) | 141,306 |
| 14 May 2008 | USD | 27.95 | 28.17 | 27.65 | 27.69 | 27.69 | -0.25 (-0.89%) | 150,527 |
| 13 May 2008 | USD | 27.79 | 27.99 | 27.75 | 27.94 | 27.94 | +0.05 (+0.18%) | 127,757 |
| 12 May 2008 | USD | 27.9 | 28.35 | 27.65 | 27.89 | 27.89 | +0.62 (+2.27%) | 330,489 |
| 9 May 2008 | USD | 26.32 | 27.32 | 25.92 | 27.27 | 27.27 | +0.93 (+3.53%) | 179,367 |
| 8 May 2008 | USD | 25.59 | 26.75 | 25.5 | 26.34 | 26.34 | +0.91 (+3.58%) | 190,362 |
| 7 May 2008 | USD | 25.52 | 25.94 | 25.1 | 25.43 | 25.43 | +0.92 (+3.75%) | 247,827 |
| 6 May 2008 | USD | 24.26 | 24.58 | 24.13 | 24.51 | 24.51 | +0.25 (+1.03%) | 161,986 |
| 5 May 2008 | USD | 24.53 | 25.21 | 24.1 | 24.26 | 24.26 | -0.15 (-0.61%) | 217,361 |
| 2 May 2008 | USD | 24.89 | 24.96 | 24.07 | 24.41 | 24.41 | -0.28 (-1.13%) | 96,271 |
| 1 May 2008 | USD | 24.19 | 25.14 | 24.19 | 24.69 | 24.69 | +0.48 (+1.98%) | 174,197 |
| 30 Apr 2008 | USD | 24.2 | 24.68 | 23.9 | 24.21 | 24.21 | +0.17 (+0.71%) | 86,915 |
| 29 Apr 2008 | USD | 23.98 | 24.08 | 23.84 | 24.04 | 24.04 | +0.08 (+0.33%) | 31,117 |
| 28 Apr 2008 | USD | 23.9 | 24.01 | 23.62 | 23.96 | 23.96 | +0.02 (+0.08%) | 84,903 |
| 25 Apr 2008 | USD | 24.05 | 24.29 | 23.59 | 23.94 | 23.94 | -0.2 (-0.83%) | 51,723 |
| 24 Apr 2008 | USD | 24.47 | 24.47 | 23.9 | 24.14 | 24.14 | -0.3 (-1.23%) | 108,704 |
| 23 Apr 2008 | USD | 24.68 | 24.68 | 24.12 | 24.44 | 24.44 | -0.13 (-0.53%) | 30,265 |
| 22 Apr 2008 | USD | 25.2 | 25.24 | 23.94 | 24.57 | 24.57 | -0.7 (-2.77%) | 120,400 |
