| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Nov 2007 | USD | 21.83 | 22.12 | 21.44 | 21.8 | 21.8 | -0.48 (-2.15%) | 72,300 |
| 2 Nov 2007 | USD | 22.3 | 22.95 | 21.26 | 22.28 | 22.28 | +0.27 (+1.23%) | 86,400 |
| 1 Nov 2007 | USD | 23.18 | 23.23 | 21.89 | 22.01 | 22.01 | -1.6 (-6.78%) | 160,600 |
| 31 Oct 2007 | USD | 23.78 | 23.97 | 23.36 | 23.61 | 23.61 | -0.12 (-0.51%) | 72,900 |
| 30 Oct 2007 | USD | 23.94 | 24.33 | 23.22 | 23.73 | 23.73 | -0.27 (-1.13%) | 103,500 |
| 29 Oct 2007 | USD | 23.95 | 24.24 | 23.77 | 24 | 24 | +0.13 (+0.54%) | 43,500 |
| 26 Oct 2007 | USD | 23.62 | 23.95 | 23.2 | 23.87 | 23.87 | +0.49 (+2.10%) | 50,200 |
| 25 Oct 2007 | USD | 23.96 | 24 | 23.32 | 23.38 | 23.38 | -0.46 (-1.93%) | 71,300 |
| 24 Oct 2007 | USD | 23.8 | 24.19 | 23.18 | 23.84 | 23.84 | -0.13 (-0.54%) | 73,700 |
| 23 Oct 2007 | USD | 24.2 | 24.5 | 23.83 | 23.97 | 23.97 | -0.02 (-0.08%) | 68,900 |
| 22 Oct 2007 | USD | 23.1 | 24.24 | 23.1 | 23.99 | 23.99 | +0.65 (+2.78%) | 62,400 |
| 19 Oct 2007 | USD | 24.28 | 24.28 | 23.29 | 23.34 | 23.34 | -0.99 (-4.07%) | 102,700 |
| 18 Oct 2007 | USD | 23.85 | 24.33 | 23.78 | 24.33 | 24.33 | +0.3 (+1.25%) | 37,300 |
| 17 Oct 2007 | USD | 24.04 | 24.11 | 23.7 | 24.03 | 24.03 | +0.17 (+0.71%) | 263,900 |
| 16 Oct 2007 | USD | 24.05 | 24.19 | 23.8 | 23.86 | 23.86 | -0.17 (-0.71%) | 40,400 |
| 15 Oct 2007 | USD | 24.14 | 24.17 | 23.73 | 24.03 | 24.03 | -0.16 (-0.66%) | 60,000 |
| 12 Oct 2007 | USD | 24.14 | 24.42 | 24.07 | 24.19 | 24.19 | +0.05 (+0.21%) | 83,300 |
| 11 Oct 2007 | USD | 24.69 | 25.09 | 23.82 | 24.14 | 24.14 | -0.48 (-1.95%) | 175,700 |
| 10 Oct 2007 | USD | 24.64 | 24.84 | 24.42 | 24.62 | 24.62 | -0.02 (-0.08%) | 56,600 |
| 9 Oct 2007 | USD | 24.78 | 24.82 | 24.52 | 24.64 | 24.64 | -0.04 (-0.16%) | 95,200 |
| 8 Oct 2007 | USD | 24.99 | 24.99 | 24.6 | 24.68 | 24.68 | -0.32 (-1.28%) | 36,000 |
| 5 Oct 2007 | USD | 24.6 | 25.27 | 24.6 | 25 | 25 | +0.68 (+2.80%) | 57,600 |
| 4 Oct 2007 | USD | 24.3 | 24.51 | 24.04 | 24.32 | 24.32 | +0.2 (+0.83%) | 61,400 |
| 3 Oct 2007 | USD | 24.8 | 24.94 | 23.91 | 24.12 | 24.12 | -0.83 (-3.33%) | 87,100 |
| 2 Oct 2007 | USD | 25.16 | 25.31 | 24.81 | 24.95 | 24.95 | -0.14 (-0.56%) | 80,100 |
| 1 Oct 2007 | USD | 25.01 | 25.46 | 24.91 | 25.09 | 25.09 | +0.02 (+0.08%) | 103,100 |
| 28 Sep 2007 | USD | 25.86 | 26.09 | 24.84 | 25.07 | 25.07 | -0.85 (-3.28%) | 186,100 |
| 27 Sep 2007 | USD | 26.48 | 26.48 | 25.85 | 25.92 | 25.92 | -0.58 (-2.19%) | 92,800 |
| 26 Sep 2007 | USD | 26.76 | 27.01 | 26.22 | 26.5 | 26.5 | -0.04 (-0.15%) | 102,100 |
| 25 Sep 2007 | USD | 26.25 | 26.82 | 25.57 | 26.54 | 26.54 | +0.1 (+0.38%) | 64,500 |
