| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Sep 2007 | USD | 26.7 | 26.92 | 26.33 | 26.44 | 26.44 | -0.36 (-1.34%) | 75,700 |
| 21 Sep 2007 | USD | 27.52 | 27.56 | 26.48 | 26.8 | 26.8 | -0.5 (-1.83%) | 139,400 |
| 20 Sep 2007 | USD | 27.31 | 27.45 | 26.83 | 27.3 | 27.3 | -0.09 (-0.33%) | 102,500 |
| 19 Sep 2007 | USD | 26.18 | 27.826 | 26.18 | 27.39 | 27.39 | +1.38 (+5.31%) | 204,200 |
| 18 Sep 2007 | USD | 23.78 | 26.05 | 23.49 | 26.01 | 26.01 | +2.31 (+9.75%) | 134,700 |
| 17 Sep 2007 | USD | 23.82 | 23.93 | 23.38 | 23.7 | 23.7 | -0.23 (-0.96%) | 52,500 |
| 14 Sep 2007 | USD | 23.1 | 24.1 | 23.1 | 23.93 | 23.93 | +0.57 (+2.44%) | 40,000 |
| 13 Sep 2007 | USD | 23.86 | 24.17 | 23.3 | 23.36 | 23.36 | -0.42 (-1.77%) | 97,900 |
| 12 Sep 2007 | USD | 24.28 | 24.28 | 23.74 | 23.78 | 23.78 | -0.54 (-2.22%) | 47,000 |
| 11 Sep 2007 | USD | 24.63 | 24.65 | 24.05 | 24.32 | 24.32 | -0.13 (-0.53%) | 45,100 |
| 10 Sep 2007 | USD | 24.78 | 24.78 | 23.51 | 24.45 | 24.45 | -0.13 (-0.53%) | 76,000 |
| 7 Sep 2007 | USD | 24.56 | 24.78 | 23.4 | 24.58 | 24.58 | +0.01 (+0.04%) | 115,700 |
| 6 Sep 2007 | USD | 24.49 | 24.58 | 23.9 | 24.57 | 24.57 | +0.11 (+0.45%) | 37,700 |
| 5 Sep 2007 | USD | 25.35 | 25.37 | 24.38 | 24.46 | 24.46 | -1.08 (-4.23%) | 40,200 |
| 4 Sep 2007 | USD | 25 | 25.57 | 24.94 | 25.54 | 25.54 | +0.46 (+1.83%) | 51,500 |
| 3 Sep 2007 | USD | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 0.0 (0.0%) | 0 |
| 31 Aug 2007 | USD | 25.6 | 25.72 | 24.57 | 25.08 | 25.08 | -0.37 (-1.45%) | 54,400 |
| 30 Aug 2007 | USD | 25.35 | 25.7599 | 25.16 | 25.45 | 25.45 | -0.16 (-0.62%) | 66,100 |
| 29 Aug 2007 | USD | 24.42 | 25.67 | 24.42 | 25.61 | 25.61 | +1.29 (+5.30%) | 50,700 |
| 28 Aug 2007 | USD | 25.25 | 25.25 | 24.25 | 24.32 | 24.32 | -1.13 (-4.44%) | 59,200 |
| 27 Aug 2007 | USD | 25.52 | 25.74 | 25.31 | 25.45 | 25.45 | -0.1 (-0.39%) | 16,800 |
| 24 Aug 2007 | USD | 24.83 | 25.55 | 24.83 | 25.55 | 25.55 | +0.68 (+2.73%) | 45,600 |
| 23 Aug 2007 | USD | 26.04 | 26.28 | 24.78 | 24.87 | 24.87 | -1.01 (-3.90%) | 48,100 |
| 22 Aug 2007 | USD | 26.2 | 26.35 | 25.7 | 25.88 | 25.88 | -0.03 (-0.12%) | 46,400 |
| 21 Aug 2007 | USD | 26.74 | 26.74 | 25.8 | 25.91 | 25.91 | -0.66 (-2.48%) | 32,000 |
| 20 Aug 2007 | USD | 26.09 | 26.68 | 26.09 | 26.57 | 26.57 | +0.54 (+2.07%) | 30,300 |
| 17 Aug 2007 | USD | 25.25 | 26.54 | 25.25 | 26.03 | 26.03 | +0.78 (+3.09%) | 113,900 |
| 16 Aug 2007 | USD | 24.82 | 25.86 | 24.16 | 25.25 | 25.25 | +0.53 (+2.14%) | 148,300 |
| 15 Aug 2007 | USD | 26.6 | 26.7 | 24.7 | 24.72 | 24.72 | -1.58 (-6.01%) | 109,600 |
| 14 Aug 2007 | USD | 27.43 | 27.5 | 26.3 | 26.3 | 26.3 | -1.08 (-3.94%) | 100,700 |
