| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2022 | USD | 64.98 | 66.44 | 64.33 | 65.54 | 65.54 | +1.91 (+3.00%) | 396,178 |
| 8 Mar 2022 | USD | 64.08 | 65.465 | 63.43 | 63.63 | 63.63 | +0.23 (+0.36%) | 503,979 |
| 7 Mar 2022 | USD | 64.85 | 65.125 | 63.2 | 63.4 | 63.4 | -1.44 (-2.22%) | 317,084 |
| 4 Mar 2022 | USD | 65.67 | 65.82 | 64.21 | 64.84 | 64.84 | -1.83 (-2.74%) | 448,566 |
| 3 Mar 2022 | USD | 66.5 | 67.61 | 65.55 | 66.67 | 66.67 | +0.44 (+0.66%) | 292,547 |
| 2 Mar 2022 | USD | 65.13 | 66.66 | 65.13 | 66.23 | 66.23 | +2.34 (+3.66%) | 283,662 |
| 1 Mar 2022 | USD | 65.75 | 65.87 | 63.75 | 63.89 | 63.89 | -1.79 (-2.73%) | 559,836 |
| 28 Feb 2022 | USD | 65.37 | 66.53 | 65 | 65.68 | 65.68 | -0.87 (-1.31%) | 361,986 |
| 25 Feb 2022 | USD | 64.33 | 66.75 | 64.33 | 66.55 | 66.55 | +2.32 (+3.61%) | 494,932 |
| 24 Feb 2022 | USD | 61 | 64.595 | 61 | 64.23 | 64.23 | +0.5 (+0.78%) | 361,676 |
| 23 Feb 2022 | USD | 65.9 | 66.0899 | 63.57 | 63.73 | 63.73 | -1.43 (-2.19%) | 414,552 |
| 22 Feb 2022 | USD | 64.76 | 66.63 | 64.36 | 65.16 | 65.16 | +0.1 (+0.15%) | 414,543 |
| 18 Feb 2022 | USD | 65.28 | 66.79 | 64.84 | 65.06 | 65.06 | -0.6 (-0.91%) | 364,282 |
| 17 Feb 2022 | USD | 67.82 | 67.935 | 65.26 | 65.66 | 65.66 | -2.14 (-3.16%) | 365,897 |
| 16 Feb 2022 | USD | 68.73 | 70.17 | 67.155 | 67.8 | 67.8 | -0.67 (-0.98%) | 492,475 |
| 15 Feb 2022 | USD | 64 | 68.69 | 63.5701 | 68.47 | 68.47 | +6.15 (+9.87%) | 1,368,111 |
| 14 Feb 2022 | USD | 62.49 | 62.97 | 61.87 | 62.32 | 62.32 | -0.14 (-0.22%) | 457,199 |
| 11 Feb 2022 | USD | 64.08 | 64.46 | 61.72 | 62.46 | 62.46 | -2.48 (-3.82%) | 719,438 |
| 10 Feb 2022 | USD | 64.4 | 65.87 | 64.01 | 64.94 | 64.94 | -0.29 (-0.44%) | 462,867 |
| 9 Feb 2022 | USD | 65.1 | 65.7075 | 64.7 | 65.23 | 65.23 | +1.07 (+1.67%) | 439,076 |
| 8 Feb 2022 | USD | 61.1 | 64.515 | 61.1 | 64.16 | 64.16 | +3.06 (+5.01%) | 637,734 |
| 7 Feb 2022 | USD | 60.51 | 61.79 | 60.14 | 61.1 | 61.1 | +0.19 (+0.31%) | 235,081 |
| 4 Feb 2022 | USD | 60.89 | 61.59 | 60.17 | 60.91 | 60.91 | -0.51 (-0.83%) | 228,889 |
| 3 Feb 2022 | USD | 61.74 | 63.13 | 61.21 | 61.42 | 61.42 | -0.87 (-1.40%) | 358,038 |
| 2 Feb 2022 | USD | 62.02 | 62.88 | 61.41 | 62.29 | 62.29 | +0.34 (+0.55%) | 330,502 |
| 1 Feb 2022 | USD | 60.94 | 62.13 | 60.23 | 61.95 | 61.95 | +1.53 (+2.53%) | 379,704 |
| 31 Jan 2022 | USD | 59.22 | 60.63 | 58.41 | 60.42 | 60.42 | +0.57 (+0.95%) | 714,112 |
| 28 Jan 2022 | USD | 59.02 | 59.86 | 57.75 | 59.85 | 59.85 | +0.76 (+1.29%) | 416,435 |
| 27 Jan 2022 | USD | 60.66 | 61.315 | 58.2701 | 59.09 | 59.09 | -0.63 (-1.05%) | 560,148 |
| 26 Jan 2022 | USD | 61.2 | 61.98 | 58.64 | 59.72 | 59.72 | -0.45 (-0.75%) | 494,726 |
