| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2007 | USD | 28.05 | 28.05 | 26.98 | 27.38 | 27.38 | -0.56 (-2.00%) | 99,900 |
| 10 Aug 2007 | USD | 26.77 | 28.12 | 26.16 | 27.94 | 27.94 | +0.91 (+3.37%) | 216,400 |
| 9 Aug 2007 | USD | 27.51 | 27.98 | 26.85 | 27.03 | 27.03 | -0.9 (-3.22%) | 292,600 |
| 8 Aug 2007 | USD | 24.8 | 28.03 | 24.67 | 27.93 | 27.93 | +3.78 (+15.65%) | 311,200 |
| 7 Aug 2007 | USD | 25.41 | 25.98 | 22.62 | 24.15 | 24.15 | -1.24 (-4.88%) | 250,800 |
| 6 Aug 2007 | USD | 24.05 | 25.51 | 23.65 | 25.39 | 25.39 | +1.21 (+5.00%) | 211,600 |
| 3 Aug 2007 | USD | 25.2 | 25.29 | 24.08 | 24.18 | 24.18 | -0.99 (-3.93%) | 131,300 |
| 2 Aug 2007 | USD | 25 | 25.29 | 24.85 | 25.17 | 25.17 | +0.27 (+1.08%) | 75,500 |
| 1 Aug 2007 | USD | 26 | 26.39 | 24.58 | 24.9 | 24.9 | -1.38 (-5.25%) | 203,700 |
| 31 Jul 2007 | USD | 26.36 | 26.72 | 26.24 | 26.28 | 26.28 | +0.17 (+0.65%) | 81,400 |
| 30 Jul 2007 | USD | 26.06 | 26.45 | 25.55 | 26.11 | 26.11 | +0.04 (+0.15%) | 85,700 |
| 27 Jul 2007 | USD | 26.47 | 26.81 | 26.06 | 26.07 | 26.07 | -0.62 (-2.32%) | 105,000 |
| 26 Jul 2007 | USD | 27.5 | 27.57 | 26.24 | 26.69 | 26.69 | -1.35 (-4.81%) | 99,200 |
| 25 Jul 2007 | USD | 28.19 | 28.37 | 27.6 | 28.04 | 28.04 | +0.01 (+0.04%) | 122,900 |
| 24 Jul 2007 | USD | 28.35 | 28.5 | 27.78 | 28.03 | 28.03 | -0.77 (-2.67%) | 146,100 |
| 23 Jul 2007 | USD | 28.75 | 29.13 | 28.67 | 28.8 | 28.8 | +0.05 (+0.17%) | 56,700 |
| 20 Jul 2007 | USD | 29.22 | 29.22 | 28.32 | 28.75 | 28.75 | -0.53 (-1.81%) | 97,400 |
| 19 Jul 2007 | USD | 29.4 | 29.4 | 29.15 | 29.28 | 29.28 | +0.08 (+0.27%) | 79,300 |
| 18 Jul 2007 | USD | 29.14 | 29.23 | 28.99 | 29.2 | 29.2 | -0.01 (-0.03%) | 56,200 |
| 17 Jul 2007 | USD | 29.27 | 29.42 | 29.12 | 29.21 | 29.21 | +0.04 (+0.14%) | 26,400 |
| 16 Jul 2007 | USD | 29.65 | 29.67 | 28.98 | 29.17 | 29.17 | -0.51 (-1.72%) | 79,300 |
| 13 Jul 2007 | USD | 29.7 | 29.8 | 29.5 | 29.68 | 29.68 | -0.08 (-0.27%) | 25,000 |
| 12 Jul 2007 | USD | 29.56 | 29.86 | 29.42 | 29.76 | 29.76 | +0.33 (+1.12%) | 61,700 |
| 11 Jul 2007 | USD | 29.2 | 29.91 | 29.12 | 29.43 | 29.43 | +0.21 (+0.72%) | 34,000 |
| 10 Jul 2007 | USD | 29.7 | 29.82 | 29.15 | 29.22 | 29.22 | -0.58 (-1.95%) | 52,100 |
| 9 Jul 2007 | USD | 29.93 | 29.97 | 29.71 | 29.8 | 29.8 | -0.18 (-0.60%) | 72,500 |
| 6 Jul 2007 | USD | 30 | 30.28 | 29.9 | 29.98 | 29.98 | -0.11 (-0.37%) | 29,700 |
| 5 Jul 2007 | USD | 29.91 | 30.26 | 29.74 | 30.09 | 30.09 | +0.18 (+0.60%) | 37,000 |
| 4 Jul 2007 | USD | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | 0.0 (0.0%) | 0 |
| 3 Jul 2007 | USD | 30.04 | 30.07 | 29.801 | 29.91 | 29.91 | -0.05 (-0.17%) | 17,400 |
