| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2007 | USD | 29.9 | 30.25 | 29.73 | 29.96 | 29.96 | +0.25 (+0.84%) | 87,600 |
| 29 Jun 2007 | USD | 29.93 | 30.01 | 29.64 | 29.71 | 29.71 | -0.18 (-0.60%) | 59,800 |
| 28 Jun 2007 | USD | 29.89 | 30.29 | 29.54 | 29.89 | 29.89 | -0.11 (-0.37%) | 79,700 |
| 27 Jun 2007 | USD | 29.86 | 30.06 | 29.28 | 30 | 30 | -0.04 (-0.13%) | 81,700 |
| 26 Jun 2007 | USD | 30 | 30.18 | 29.83 | 30.04 | 30.04 | -0.05 (-0.17%) | 113,300 |
| 25 Jun 2007 | USD | 29.98 | 30.75 | 29.82 | 30.09 | 30.09 | +0.11 (+0.37%) | 73,400 |
| 22 Jun 2007 | USD | 30.09 | 30.09 | 29.28 | 29.98 | 29.98 | -0.11 (-0.37%) | 116,400 |
| 21 Jun 2007 | USD | 30.1 | 30.14 | 29.9 | 30.09 | 30.09 | +0.02 (+0.07%) | 87,100 |
| 20 Jun 2007 | USD | 30.36 | 30.5684 | 29.891 | 30.07 | 30.07 | -0.27 (-0.89%) | 99,500 |
| 19 Jun 2007 | USD | 30.3 | 30.49 | 30.25 | 30.34 | 30.34 | -0.02 (-0.07%) | 141,000 |
| 18 Jun 2007 | USD | 30.39 | 30.45 | 30.25 | 30.36 | 30.36 | 0.0 (0.0%) | 105,600 |
| 15 Jun 2007 | USD | 30.7 | 30.75 | 30.13 | 30.36 | 30.36 | +0.26 (+0.86%) | 121,000 |
| 14 Jun 2007 | USD | 30.23 | 30.32 | 29.89 | 30.1 | 30.1 | +0.02 (+0.07%) | 108,100 |
| 13 Jun 2007 | USD | 30 | 30.37 | 29.55 | 30.08 | 30.08 | +0.28 (+0.94%) | 161,100 |
| 12 Jun 2007 | USD | 29.49 | 30.22 | 29.4 | 29.8 | 29.8 | +0.11 (+0.37%) | 253,100 |
| 11 Jun 2007 | USD | 29.5 | 29.79 | 29.15 | 29.69 | 29.69 | -0.49 (-1.62%) | 55,900 |
| 8 Jun 2007 | USD | 29.25 | 30.39 | 29.24 | 30.18 | 30.18 | +0.87 (+2.97%) | 85,700 |
| 7 Jun 2007 | USD | 29.98 | 29.98 | 29.15 | 29.31 | 29.31 | -0.67 (-2.23%) | 115,500 |
| 6 Jun 2007 | USD | 30.75 | 30.75 | 29.03 | 29.98 | 29.98 | +1.89 (+6.73%) | 309,300 |
| 5 Jun 2007 | USD | 29 | 29.15 | 28.03 | 28.09 | 28.09 | -0.33 (-1.16%) | 144,829 |
| 4 Jun 2007 | USD | 27.45 | 28.91 | 27.45 | 28.42 | 28.42 | +1.55 (+5.77%) | 264,100 |
| 1 Jun 2007 | USD | 26.17 | 26.87 | 26.17 | 26.87 | 26.87 | +0.85 (+3.27%) | 39,100 |
| 31 May 2007 | USD | 26 | 26.1 | 25.89 | 26.02 | 26.02 | +0.01 (+0.04%) | 104,200 |
| 30 May 2007 | USD | 26.14 | 26.16 | 25.96 | 26.01 | 26.01 | -0.34 (-1.29%) | 42,300 |
| 29 May 2007 | USD | 26.27 | 26.52 | 26.2 | 26.35 | 26.35 | +0.21 (+0.80%) | 39,900 |
| 28 May 2007 | USD | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | 0.0 (0.0%) | 0 |
| 25 May 2007 | USD | 25.98 | 26.14 | 25.84 | 26.14 | 26.14 | +0.31 (+1.20%) | 64,100 |
| 24 May 2007 | USD | 26.32 | 26.34 | 25.76 | 25.83 | 25.83 | -0.49 (-1.86%) | 50,700 |
| 23 May 2007 | USD | 26.53 | 26.59 | 26.09 | 26.32 | 26.32 | -0.22 (-0.83%) | 47,800 |
| 22 May 2007 | USD | 26 | 26.62 | 25.9 | 26.54 | 26.54 | +0.39 (+1.49%) | 25,900 |
