Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 2007 | USD | 26.12 | 26.57 | 26.08 | 26.15 | 26.15 | +0.05 (+0.19%) | 45,500 |
18 May 2007 | USD | 25.84 | 26.88 | 25.35 | 26.1 | 26.1 | +0.28 (+1.08%) | 38,300 |
17 May 2007 | USD | 25.85 | 26.01 | 25.38 | 25.82 | 25.82 | -0.13 (-0.50%) | 87,300 |
16 May 2007 | USD | 26.13 | 26.24 | 25.62 | 25.95 | 25.95 | -0.15 (-0.57%) | 93,100 |
15 May 2007 | USD | 25.86 | 26.19 | 25.86 | 26.1 | 26.1 | -0.14 (-0.53%) | 84,300 |
14 May 2007 | USD | 26.32 | 26.32 | 26.04 | 26.24 | 26.24 | -0.14 (-0.53%) | 75,300 |
11 May 2007 | USD | 26.18 | 26.41 | 26.15 | 26.38 | 26.38 | +0.38 (+1.46%) | 42,100 |
10 May 2007 | USD | 26.4 | 26.4 | 25.99 | 26 | 26 | -0.47 (-1.78%) | 77,900 |
9 May 2007 | USD | 26 | 26.62 | 26 | 26.47 | 26.47 | +0.35 (+1.34%) | 52,800 |
8 May 2007 | USD | 25.18 | 26.16 | 25.18 | 26.12 | 26.12 | +0.95 (+3.77%) | 211,400 |
7 May 2007 | USD | 25.21 | 25.37 | 24.85 | 25.17 | 25.17 | +0.02 (+0.08%) | 143,046 |
4 May 2007 | USD | 25.59 | 25.69 | 24.96 | 25.15 | 25.15 | -0.29 (-1.14%) | 34,600 |
3 May 2007 | USD | 25.21 | 25.69 | 25.2 | 25.44 | 25.44 | +0.26 (+1.03%) | 46,600 |
2 May 2007 | USD | 24.89 | 25.63 | 24.89 | 25.18 | 25.18 | +0.3 (+1.21%) | 53,600 |
1 May 2007 | USD | 24.85 | 25.14 | 24.84 | 24.88 | 24.88 | -0.13 (-0.52%) | 64,500 |
30 Apr 2007 | USD | 25.32 | 25.57 | 24.9 | 25.01 | 25.01 | -0.37 (-1.46%) | 69,200 |
27 Apr 2007 | USD | 25.95 | 26.01 | 25.22 | 25.38 | 25.38 | -0.67 (-2.57%) | 42,900 |
26 Apr 2007 | USD | 26.62 | 26.7 | 25.69 | 26.05 | 26.05 | -0.62 (-2.32%) | 58,500 |
25 Apr 2007 | USD | 26.12 | 26.81 | 25.69 | 26.67 | 26.67 | +0.76 (+2.93%) | 117,500 |
24 Apr 2007 | USD | 25.64 | 25.99 | 25.33 | 25.91 | 25.91 | +0.28 (+1.09%) | 101,500 |
23 Apr 2007 | USD | 26.93 | 26.93 | 25.63 | 25.63 | 25.63 | -1.37 (-5.07%) | 162,000 |
20 Apr 2007 | USD | 26.95 | 27.43 | 26.69 | 27 | 27 | +1.12 (+4.33%) | 275,000 |
19 Apr 2007 | USD | 26.05 | 26.05 | 25.17 | 25.88 | 25.88 | -0.32 (-1.22%) | 333,800 |
18 Apr 2007 | USD | 26.82 | 26.84 | 26.11 | 26.2 | 26.2 | -0.72 (-2.67%) | 43,000 |
17 Apr 2007 | USD | 27.07 | 27.07 | 26.62 | 26.92 | 26.92 | -0.18 (-0.66%) | 30,400 |
16 Apr 2007 | USD | 25.91 | 27.11 | 25.91 | 27.1 | 27.1 | +1.38 (+5.37%) | 32,800 |
13 Apr 2007 | USD | 25.27 | 25.72 | 25.08 | 25.72 | 25.72 | +0.42 (+1.66%) | 16,800 |
12 Apr 2007 | USD | 24.64 | 25.3 | 24.41 | 25.3 | 25.3 | +0.6 (+2.43%) | 21,100 |
11 Apr 2007 | USD | 25.31 | 25.39 | 24.58 | 24.7 | 24.7 | -0.55 (-2.18%) | 45,800 |
10 Apr 2007 | USD | 25.3 | 25.45 | 25.19 | 25.25 | 25.25 | -0.1 (-0.39%) | 16,000 |