| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2007 | USD | 25.91 | 25.91 | 24.91 | 25.35 | 25.35 | -0.58 (-2.24%) | 59,800 |
| 6 Apr 2007 | USD | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | 0.0 (0.0%) | 0 |
| 5 Apr 2007 | USD | 25.89 | 26.17 | 25.78 | 25.93 | 25.93 | +0.04 (+0.15%) | 19,200 |
| 4 Apr 2007 | USD | 25.95 | 26.04 | 25.36 | 25.89 | 25.89 | -0.06 (-0.23%) | 42,200 |
| 3 Apr 2007 | USD | 24.33 | 26 | 24.33 | 25.95 | 25.95 | +1.67 (+6.88%) | 109,700 |
| 2 Apr 2007 | USD | 24.09 | 24.28 | 23.94 | 24.28 | 24.28 | +0.28 (+1.17%) | 29,800 |
| 30 Mar 2007 | USD | 24 | 24.1 | 23.85 | 24 | 24 | 0.0 (0.0%) | 45,600 |
| 29 Mar 2007 | USD | 24.3 | 24.36 | 23.8 | 24 | 24 | -0.16 (-0.66%) | 47,700 |
| 28 Mar 2007 | USD | 24.15 | 24.3 | 23.87 | 24.16 | 24.16 | -0.14 (-0.58%) | 144,500 |
| 27 Mar 2007 | USD | 24.63 | 24.63 | 24.15 | 24.3 | 24.3 | -0.41 (-1.66%) | 41,400 |
| 26 Mar 2007 | USD | 24.68 | 24.89 | 24.26 | 24.71 | 24.71 | -0.01 (-0.04%) | 64,900 |
| 23 Mar 2007 | USD | 24.76 | 24.91 | 24.55 | 24.72 | 24.72 | -0.07 (-0.28%) | 70,300 |
| 22 Mar 2007 | USD | 25.07 | 25.12 | 24.58 | 24.79 | 24.79 | -0.18 (-0.72%) | 74,800 |
| 21 Mar 2007 | USD | 24.8 | 25.28 | 24.5 | 24.97 | 24.97 | +0.25 (+1.01%) | 53,200 |
| 20 Mar 2007 | USD | 24.5 | 24.72 | 24.5 | 24.72 | 24.72 | +0.2 (+0.82%) | 60,800 |
| 19 Mar 2007 | USD | 24.85 | 25.05 | 24.4 | 24.52 | 24.52 | -0.17 (-0.69%) | 32,900 |
| 16 Mar 2007 | USD | 25.07 | 25.07 | 24.5 | 24.69 | 24.69 | -0.38 (-1.52%) | 114,600 |
| 15 Mar 2007 | USD | 24.69 | 25.43 | 24.69 | 25.07 | 25.07 | +0.42 (+1.70%) | 38,600 |
| 14 Mar 2007 | USD | 24.62 | 24.77 | 24.47 | 24.65 | 24.65 | -0.01 (-0.04%) | 40,800 |
| 13 Mar 2007 | USD | 24.55 | 24.74 | 24.5 | 24.66 | 24.66 | -0.08 (-0.32%) | 74,100 |
| 12 Mar 2007 | USD | 24.54 | 24.84 | 24.5 | 24.74 | 24.74 | +0.25 (+1.02%) | 11,800 |
| 9 Mar 2007 | USD | 24.75 | 25.04 | 24.3 | 24.49 | 24.49 | 0.0 (0.0%) | 20,400 |
| 8 Mar 2007 | USD | 24.67 | 24.97 | 24.38 | 24.49 | 24.49 | -0.12 (-0.49%) | 47,900 |
| 7 Mar 2007 | USD | 24.7 | 25.75 | 24.59 | 24.61 | 24.61 | +1.22 (+5.22%) | 51,900 |
| 6 Mar 2007 | USD | 22.9 | 23.5 | 22.75 | 23.39 | 23.39 | +0.61 (+2.68%) | 27,100 |
| 5 Mar 2007 | USD | 23 | 23.82 | 22.78 | 22.78 | 22.78 | -0.35 (-1.51%) | 56,401 |
| 2 Mar 2007 | USD | 23.6 | 23.7 | 23.03 | 23.13 | 23.13 | -0.57 (-2.41%) | 59,300 |
| 1 Mar 2007 | USD | 23.57 | 24.06 | 23.47 | 23.7 | 23.7 | -0.27 (-1.13%) | 52,600 |
| 28 Feb 2007 | USD | 24.4 | 24.4 | 23.75 | 23.97 | 23.97 | -0.56 (-2.28%) | 52,600 |
| 27 Feb 2007 | USD | 25.08 | 25.32 | 24.51 | 24.53 | 24.53 | -0.95 (-3.73%) | 62,300 |
