| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2007 | USD | 25.51 | 25.56 | 25.38 | 25.48 | 25.48 | -0.07 (-0.27%) | 28,500 |
| 23 Feb 2007 | USD | 25.65 | 25.7 | 25.4 | 25.55 | 25.55 | -0.13 (-0.51%) | 16,700 |
| 22 Feb 2007 | USD | 25.53 | 25.68 | 25.28 | 25.68 | 25.68 | +0.13 (+0.51%) | 35,100 |
| 21 Feb 2007 | USD | 25.48 | 25.6 | 25.35 | 25.55 | 25.55 | -0.14 (-0.54%) | 16,700 |
| 20 Feb 2007 | USD | 25.65 | 25.8 | 25.55 | 25.69 | 25.69 | +0.03 (+0.12%) | 22,000 |
| 19 Feb 2007 | USD | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 0.0 (0.0%) | 0 |
| 16 Feb 2007 | USD | 25.75 | 25.75 | 25.38 | 25.66 | 25.66 | -0.09 (-0.35%) | 19,000 |
| 15 Feb 2007 | USD | 25.65 | 25.81 | 25.53 | 25.75 | 25.75 | +0.05 (+0.19%) | 35,000 |
| 14 Feb 2007 | USD | 25.33 | 25.85 | 25.33 | 25.7 | 25.7 | +0.29 (+1.14%) | 21,286 |
| 13 Feb 2007 | USD | 25.87 | 25.87 | 25.34 | 25.41 | 25.41 | -0.44 (-1.70%) | 7,800 |
| 12 Feb 2007 | USD | 25.5 | 25.85 | 25.38 | 25.85 | 25.85 | +0.39 (+1.53%) | 17,100 |
| 9 Feb 2007 | USD | 25.95 | 26.07 | 25.25 | 25.46 | 25.46 | -0.54 (-2.08%) | 23,600 |
| 8 Feb 2007 | USD | 26.16 | 26.16 | 25.79 | 26 | 26 | -0.25 (-0.95%) | 14,200 |
| 7 Feb 2007 | USD | 26.17 | 26.32 | 26.02 | 26.25 | 26.25 | +0.06 (+0.23%) | 18,600 |
| 6 Feb 2007 | USD | 25.83 | 26.27 | 25.83 | 26.19 | 26.19 | +0.46 (+1.79%) | 25,700 |
| 5 Feb 2007 | USD | 26.43 | 26.44 | 25.45 | 25.73 | 25.73 | -0.78 (-2.94%) | 46,400 |
| 2 Feb 2007 | USD | 26.52 | 26.63 | 26.36 | 26.51 | 26.51 | +0.01 (+0.04%) | 29,100 |
| 1 Feb 2007 | USD | 26.46 | 26.9 | 26.46 | 26.5 | 26.5 | +0.14 (+0.53%) | 16,700 |
| 31 Jan 2007 | USD | 26.42 | 26.77 | 26.04 | 26.36 | 26.36 | -0.15 (-0.57%) | 39,900 |
| 30 Jan 2007 | USD | 26.39 | 26.94 | 26.31 | 26.51 | 26.51 | +0.18 (+0.68%) | 41,400 |
| 29 Jan 2007 | USD | 26.2 | 26.45 | 26 | 26.33 | 26.33 | +0.03 (+0.11%) | 35,100 |
| 26 Jan 2007 | USD | 25.58 | 26.41 | 25.07 | 26.3 | 26.3 | +0.77 (+3.02%) | 39,100 |
| 25 Jan 2007 | USD | 26.33 | 26.33 | 24.98 | 25.53 | 25.53 | -0.87 (-3.30%) | 70,700 |
| 24 Jan 2007 | USD | 25.8 | 26.44 | 25.7 | 26.4 | 26.4 | +0.7 (+2.72%) | 85,500 |
| 23 Jan 2007 | USD | 25 | 25.74 | 24.8813 | 25.7 | 25.7 | +0.62 (+2.47%) | 12,800 |
| 22 Jan 2007 | USD | 24.62 | 25.25 | 24.2 | 25.08 | 25.08 | +0.21 (+0.84%) | 44,400 |
| 19 Jan 2007 | USD | 25.02 | 25.02 | 24.75 | 24.87 | 24.87 | -0.14 (-0.56%) | 10,900 |
| 18 Jan 2007 | USD | 25.23 | 25.31 | 24.69 | 25.01 | 25.01 | -0.31 (-1.22%) | 30,800 |
| 17 Jan 2007 | USD | 25.48 | 25.61 | 25.32 | 25.32 | 25.32 | -0.26 (-1.02%) | 10,300 |
| 16 Jan 2007 | USD | 26.55 | 26.55 | 25.5 | 25.58 | 25.58 | -0.81 (-3.07%) | 27,100 |
