Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jan 2007 | USD | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | 0.0 (0.0%) | 0 |
12 Jan 2007 | USD | 26.48 | 26.57 | 26.18 | 26.39 | 26.39 | -0.15 (-0.57%) | 21,600 |
11 Jan 2007 | USD | 25.86 | 26.65 | 25.86 | 26.54 | 26.54 | +0.78 (+3.03%) | 31,700 |
10 Jan 2007 | USD | 25.96 | 25.97 | 25.51 | 25.76 | 25.76 | -0.3 (-1.15%) | 36,200 |
9 Jan 2007 | USD | 26.64 | 26.77 | 25.8 | 26.06 | 26.06 | -0.62 (-2.32%) | 44,300 |
8 Jan 2007 | USD | 26.89 | 26.91 | 26.19 | 26.68 | 26.68 | -0.25 (-0.93%) | 24,500 |
5 Jan 2007 | USD | 27.8 | 27.8 | 26.85 | 26.93 | 26.93 | -0.87 (-3.13%) | 44,700 |
4 Jan 2007 | USD | 26.86 | 27.89 | 26.6 | 27.8 | 27.8 | +0.94 (+3.50%) | 33,400 |
3 Jan 2007 | USD | 26.9 | 27.05 | 26.46 | 26.86 | 26.86 | +0.17 (+0.64%) | 47,300 |
2 Jan 2007 | USD | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | 0.0 (0.0%) | 0 |
1 Jan 2007 | USD | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | 0.0 (0.0%) | 0 |
29 Dec 2006 | USD | 26.7 | 27.67 | 26.55 | 26.69 | 26.69 | +0.05 (+0.19%) | 57,500 |
28 Dec 2006 | USD | 26.42 | 26.75 | 26.42 | 26.64 | 26.64 | +0.25 (+0.95%) | 22,500 |
27 Dec 2006 | USD | 25.81 | 26.49 | 25.81 | 26.39 | 26.39 | +0.58 (+2.25%) | 35,900 |
26 Dec 2006 | USD | 24.55 | 25.82 | 24.55 | 25.81 | 25.81 | +1.21 (+4.92%) | 34,600 |
25 Dec 2006 | USD | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | 0.0 (0.0%) | 0 |
22 Dec 2006 | USD | 24.17 | 24.6 | 23.97 | 24.6 | 24.6 | +0.43 (+1.78%) | 13,200 |
21 Dec 2006 | USD | 24.25 | 24.56 | 24.16 | 24.17 | 24.17 | -0.08 (-0.33%) | 53,400 |
20 Dec 2006 | USD | 23.95 | 24.26 | 23.85 | 24.25 | 24.25 | +0.38 (+1.59%) | 76,900 |
19 Dec 2006 | USD | 23.56 | 23.87 | 23.41 | 23.87 | 23.87 | +0.11 (+0.46%) | 97,100 |
18 Dec 2006 | USD | 23.68 | 23.76 | 23.03 | 23.76 | 23.76 | +0.18 (+0.76%) | 33,900 |
15 Dec 2006 | USD | 23.87 | 23.87 | 23.35 | 23.58 | 23.58 | -0.28 (-1.17%) | 81,500 |
14 Dec 2006 | USD | 23.52 | 23.97 | 23.52 | 23.86 | 23.86 | +0.34 (+1.45%) | 18,800 |
13 Dec 2006 | USD | 23.5 | 23.54 | 23.22 | 23.52 | 23.52 | +0.18 (+0.77%) | 22,200 |
12 Dec 2006 | USD | 23.43 | 23.94 | 23.14 | 23.34 | 23.34 | -0.09 (-0.38%) | 43,800 |
11 Dec 2006 | USD | 23.52 | 23.72 | 23.24 | 23.43 | 23.43 | -0.15 (-0.64%) | 27,400 |
8 Dec 2006 | USD | 23.68 | 23.8 | 23.4 | 23.58 | 23.58 | -0.09 (-0.38%) | 23,900 |
7 Dec 2006 | USD | 24.22 | 24.22 | 23.66 | 23.67 | 23.67 | -0.57 (-2.35%) | 14,900 |
6 Dec 2006 | USD | 24.73 | 24.73 | 24.2 | 24.24 | 24.24 | -0.59 (-2.38%) | 22,200 |
5 Dec 2006 | USD | 24.64 | 25.34 | 24.64 | 24.83 | 24.83 | +0.37 (+1.51%) | 25,600 |