| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Dec 2006 | USD | 23.92 | 24.46 | 23.7 | 24.46 | 24.46 | +0.54 (+2.26%) | 34,700 |
| 1 Dec 2006 | USD | 24.83 | 24.83 | 23.34 | 23.92 | 23.92 | -0.98 (-3.94%) | 48,900 |
| 30 Nov 2006 | USD | 24.39 | 24.9 | 24.21 | 24.9 | 24.9 | +0.52 (+2.13%) | 50,300 |
| 29 Nov 2006 | USD | 23.54 | 24.49 | 23.54 | 24.38 | 24.38 | +0.94 (+4.01%) | 18,500 |
| 28 Nov 2006 | USD | 22.89 | 23.56 | 22.89 | 23.44 | 23.44 | +0.45 (+1.96%) | 34,100 |
| 27 Nov 2006 | USD | 23.76 | 23.82 | 22.8 | 22.99 | 22.99 | -0.87 (-3.65%) | 32,700 |
| 24 Nov 2006 | USD | 24.09 | 24.09 | 23.86 | 23.86 | 23.86 | -0.34 (-1.40%) | 4,800 |
| 23 Nov 2006 | USD | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | 0.0 (0.0%) | 0 |
| 22 Nov 2006 | USD | 24.84 | 24.93 | 23.77 | 24.2 | 24.2 | -0.65 (-2.62%) | 26,700 |
| 21 Nov 2006 | USD | 24.74 | 24.94 | 24.51 | 24.85 | 24.85 | +0.01 (+0.04%) | 24,500 |
| 20 Nov 2006 | USD | 24.65 | 24.93 | 24.46 | 24.84 | 24.84 | +0.13 (+0.53%) | 19,700 |
| 17 Nov 2006 | USD | 24.95 | 24.95 | 24.45 | 24.71 | 24.71 | -0.39 (-1.55%) | 16,600 |
| 16 Nov 2006 | USD | 25.3 | 25.32 | 24.97 | 25.1 | 25.1 | -0.13 (-0.52%) | 30,500 |
| 15 Nov 2006 | USD | 24.41 | 25.52 | 24.4 | 25.23 | 25.23 | +0.82 (+3.36%) | 43,500 |
| 14 Nov 2006 | USD | 23.98 | 24.41 | 23.36 | 24.41 | 24.41 | +0.46 (+1.92%) | 48,700 |
| 13 Nov 2006 | USD | 22.77 | 24.14 | 22.77 | 23.95 | 23.95 | +1.2 (+5.27%) | 55,600 |
| 10 Nov 2006 | USD | 22.75 | 22.95 | 22.6 | 22.75 | 22.75 | -0.01 (-0.04%) | 357,000 |
| 9 Nov 2006 | USD | 22.93 | 22.93 | 22.56 | 22.76 | 22.76 | -0.15 (-0.65%) | 295,600 |
| 8 Nov 2006 | USD | 22.87 | 23.23 | 22.25 | 22.91 | 22.91 | -0.03 (-0.13%) | 85,500 |
| 7 Nov 2006 | USD | 22.9 | 23.53 | 22.87 | 22.94 | 22.94 | -0.06 (-0.26%) | 29,000 |
| 6 Nov 2006 | USD | 23.1 | 23.24 | 22.78 | 23 | 23 | +0.02 (+0.09%) | 16,300 |
| 3 Nov 2006 | USD | 22.8 | 23.21 | 22.71 | 22.98 | 22.98 | +0.35 (+1.55%) | 19,900 |
| 2 Nov 2006 | USD | 22.85 | 23.05 | 22.49 | 22.63 | 22.63 | -0.37 (-1.61%) | 37,900 |
| 1 Nov 2006 | USD | 23.28 | 23.28 | 22.96 | 23 | 23 | -0.18 (-0.78%) | 64,400 |
| 31 Oct 2006 | USD | 23.5 | 23.75 | 23.03 | 23.18 | 23.18 | -0.22 (-0.94%) | 18,500 |
| 30 Oct 2006 | USD | 23.01 | 23.48 | 22.9 | 23.4 | 23.4 | +0.29 (+1.25%) | 29,000 |
| 27 Oct 2006 | USD | 23.82 | 24.2 | 23.11 | 23.11 | 23.11 | -0.7 (-2.94%) | 15,200 |
| 26 Oct 2006 | USD | 22.99 | 23.81 | 22.86 | 23.81 | 23.81 | +0.83 (+3.61%) | 39,700 |
| 25 Oct 2006 | USD | 22.95 | 23.25 | 22.65 | 22.98 | 22.98 | +0.12 (+0.52%) | 15,100 |
| 24 Oct 2006 | USD | 22.9 | 23.13 | 22.61 | 22.86 | 22.86 | -0.14 (-0.61%) | 43,700 |
