| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Oct 2006 | USD | 22.68 | 23.22 | 22.62 | 23 | 23 | +0.22 (+0.97%) | 16,700 |
| 20 Oct 2006 | USD | 23.1 | 23.28 | 22.75 | 22.78 | 22.78 | -0.22 (-0.96%) | 16,900 |
| 19 Oct 2006 | USD | 22.64 | 23.31 | 22.64 | 23 | 23 | +0.28 (+1.23%) | 33,700 |
| 18 Oct 2006 | USD | 22.48 | 22.72 | 22 | 22.72 | 22.72 | +0.39 (+1.75%) | 208,400 |
| 17 Oct 2006 | USD | 22.4 | 22.41 | 22.06 | 22.33 | 22.33 | -0.27 (-1.19%) | 24,900 |
| 16 Oct 2006 | USD | 22.3 | 22.95 | 22.1 | 22.6 | 22.6 | +0.33 (+1.48%) | 32,100 |
| 13 Oct 2006 | USD | 22.04 | 22.8 | 22 | 22.27 | 22.27 | +0.28 (+1.27%) | 33,300 |
| 12 Oct 2006 | USD | 21.6 | 22.06 | 21.55 | 21.99 | 21.99 | +0.49 (+2.28%) | 35,600 |
| 11 Oct 2006 | USD | 21.92 | 21.92 | 21.18 | 21.5 | 21.5 | -0.43 (-1.96%) | 45,800 |
| 10 Oct 2006 | USD | 22 | 22.25 | 21.75 | 21.93 | 21.93 | -0.02 (-0.09%) | 31,400 |
| 9 Oct 2006 | USD | 21.95 | 22.16 | 21.8 | 21.95 | 21.95 | 0.0 (0.0%) | 11,500 |
| 6 Oct 2006 | USD | 22.16 | 22.2 | 21.95 | 21.95 | 21.95 | -0.2 (-0.90%) | 21,400 |
| 5 Oct 2006 | USD | 22 | 22.22 | 21.95 | 22.15 | 22.15 | +0.2 (+0.91%) | 21,600 |
| 4 Oct 2006 | USD | 21.4 | 22.03 | 21.32 | 21.95 | 21.95 | +0.52 (+2.43%) | 49,500 |
| 3 Oct 2006 | USD | 21.19 | 21.48 | 20.98 | 21.43 | 21.43 | +0.24 (+1.13%) | 106,400 |
| 2 Oct 2006 | USD | 21.26 | 21.66 | 20.99 | 21.19 | 21.19 | -0.02 (-0.09%) | 38,600 |
| 29 Sep 2006 | USD | 21.45 | 21.73 | 21.14 | 21.21 | 21.21 | -0.24 (-1.12%) | 32,100 |
| 28 Sep 2006 | USD | 22 | 22.2 | 21.38 | 21.45 | 21.45 | -0.55 (-2.50%) | 48,000 |
| 27 Sep 2006 | USD | 21.5 | 22.56 | 21.45 | 22 | 22 | +0.5 (+2.33%) | 247,900 |
| 26 Sep 2006 | USD | 21.54 | 21.55 | 21.37 | 21.5 | 21.5 | 0.0 (0.0%) | 15,300 |
| 25 Sep 2006 | USD | 21.5 | 21.7 | 21.4 | 21.5 | 21.5 | +0.07 (+0.33%) | 47,300 |
| 22 Sep 2006 | USD | 21.7 | 21.7 | 20.89 | 21.43 | 21.43 | -0.47 (-2.15%) | 62,900 |
| 21 Sep 2006 | USD | 22.57 | 22.67 | 21.5 | 21.9 | 21.9 | -0.7 (-3.10%) | 53,400 |
| 20 Sep 2006 | USD | 22.5 | 22.8 | 22.28 | 22.6 | 22.6 | +0.2 (+0.89%) | 45,000 |
| 19 Sep 2006 | USD | 23 | 23.05 | 21.87 | 22.4 | 22.4 | -0.66 (-2.86%) | 71,400 |
| 18 Sep 2006 | USD | 23.17 | 23.23 | 22.96 | 23.06 | 23.06 | -0.29 (-1.24%) | 6,400 |
| 15 Sep 2006 | USD | 23.78 | 23.79 | 23.28 | 23.35 | 23.35 | -0.33 (-1.39%) | 109,900 |
| 14 Sep 2006 | USD | 23.7 | 23.72 | 23.36 | 23.68 | 23.68 | -0.06 (-0.25%) | 17,400 |
| 13 Sep 2006 | USD | 23.1 | 23.98 | 23.1 | 23.74 | 23.74 | +0.74 (+3.22%) | 26,200 |
| 12 Sep 2006 | USD | 22.97 | 23.19 | 22.83 | 23 | 23 | +0.13 (+0.57%) | 27,900 |
