| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Sep 2006 | USD | 22.81 | 22.91 | 22.26 | 22.87 | 22.87 | -0.04 (-0.17%) | 125,600 |
| 8 Sep 2006 | USD | 22.87 | 23.07 | 22.53 | 22.91 | 22.91 | -0.03 (-0.13%) | 36,100 |
| 7 Sep 2006 | USD | 22.8 | 23.1 | 22.74 | 22.94 | 22.94 | -0.01 (-0.04%) | 42,800 |
| 6 Sep 2006 | USD | 23.1 | 23.1 | 22.55 | 22.95 | 22.95 | -0.25 (-1.08%) | 32,100 |
| 5 Sep 2006 | USD | 23 | 23.39 | 22.95 | 23.2 | 23.2 | +0.29 (+1.27%) | 21,000 |
| 4 Sep 2006 | USD | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | 0.0 (0.0%) | 0 |
| 1 Sep 2006 | USD | 23.56 | 23.6 | 22.77 | 22.91 | 22.91 | -0.55 (-2.34%) | 21,500 |
| 31 Aug 2006 | USD | 22.82 | 23.66 | 22.82 | 23.46 | 23.46 | +0.74 (+3.26%) | 49,900 |
| 30 Aug 2006 | USD | 22.09 | 22.75 | 22.06 | 22.72 | 22.72 | +0.77 (+3.51%) | 64,900 |
| 29 Aug 2006 | USD | 21.65 | 22.04 | 21.47 | 21.95 | 21.95 | +0.4 (+1.86%) | 37,500 |
| 28 Aug 2006 | USD | 21.3 | 21.85 | 21.24 | 21.55 | 21.55 | +0.31 (+1.46%) | 24,100 |
| 25 Aug 2006 | USD | 21.31 | 21.58 | 21.2 | 21.24 | 21.24 | -0.08 (-0.38%) | 21,400 |
| 24 Aug 2006 | USD | 20.79 | 21.42 | 20.79 | 21.32 | 21.32 | +0.54 (+2.60%) | 161,500 |
| 23 Aug 2006 | USD | 20.63 | 21.12 | 20.63 | 20.78 | 20.78 | +0.17 (+0.82%) | 55,900 |
| 22 Aug 2006 | USD | 20.28 | 21.03 | 20.18 | 20.61 | 20.61 | +0.33 (+1.63%) | 159,400 |
| 21 Aug 2006 | USD | 20.55 | 20.56 | 20.19 | 20.28 | 20.28 | -0.32 (-1.55%) | 25,900 |
| 18 Aug 2006 | USD | 20.9 | 20.95 | 20.5 | 20.6 | 20.6 | -0.27 (-1.29%) | 35,500 |
| 17 Aug 2006 | USD | 20.75 | 20.92 | 20.74 | 20.87 | 20.87 | +0.07 (+0.34%) | 88,200 |
| 16 Aug 2006 | USD | 21 | 21.26 | 20.72 | 20.8 | 20.8 | -0.1 (-0.48%) | 62,500 |
| 15 Aug 2006 | USD | 20.92 | 21.07 | 20.84 | 20.9 | 20.9 | +0.23 (+1.11%) | 90,200 |
| 14 Aug 2006 | USD | 20.87 | 21 | 20.6 | 20.67 | 20.67 | -0.11 (-0.53%) | 131,500 |
| 11 Aug 2006 | USD | 21.57 | 21.57 | 20.65 | 20.78 | 20.78 | -0.86 (-3.97%) | 141,500 |
| 10 Aug 2006 | USD | 21.5 | 22.09 | 21.33 | 21.64 | 21.64 | -0.08 (-0.37%) | 45,500 |
| 9 Aug 2006 | USD | 22 | 22.38 | 21.45 | 21.72 | 21.72 | -1.4 (-6.06%) | 213,000 |
| 8 Aug 2006 | USD | 23.88 | 23.88 | 23.12 | 23.12 | 23.12 | -0.66 (-2.78%) | 15,800 |
| 7 Aug 2006 | USD | 23.61 | 23.86 | 23.55 | 23.78 | 23.78 | +0.07 (+0.30%) | 15,300 |
| 4 Aug 2006 | USD | 23.74 | 24.1 | 23.45 | 23.71 | 23.71 | +0.22 (+0.94%) | 58,800 |
| 3 Aug 2006 | USD | 23.51 | 23.78 | 23.21 | 23.49 | 23.49 | -0.12 (-0.51%) | 45,400 |
| 2 Aug 2006 | USD | 23.56 | 23.8 | 23.41 | 23.61 | 23.61 | +0.15 (+0.64%) | 15,500 |
| 1 Aug 2006 | USD | 24.18 | 24.18 | 23.41 | 23.46 | 23.46 | -0.82 (-3.38%) | 34,500 |
