| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2006 | USD | 24 | 24.48 | 23.8 | 24.28 | 24.28 | +0.08 (+0.33%) | 19,700 |
| 28 Jul 2006 | USD | 23.72 | 24.56 | 23.57 | 24.2 | 24.2 | +0.58 (+2.46%) | 21,300 |
| 27 Jul 2006 | USD | 24.23 | 24.34 | 23.29 | 23.62 | 23.62 | -0.51 (-2.11%) | 23,000 |
| 26 Jul 2006 | USD | 24.36 | 24.42 | 23.85 | 24.13 | 24.13 | -0.33 (-1.35%) | 34,100 |
| 25 Jul 2006 | USD | 25 | 25.56 | 24.18 | 24.46 | 24.46 | -0.52 (-2.08%) | 38,600 |
| 24 Jul 2006 | USD | 24.12 | 25 | 24.12 | 24.98 | 24.98 | +0.96 (+4.00%) | 22,600 |
| 21 Jul 2006 | USD | 24.73 | 24.73 | 23.79 | 24.02 | 24.02 | -0.71 (-2.87%) | 31,100 |
| 20 Jul 2006 | USD | 25.46 | 25.55 | 24.68 | 24.73 | 24.73 | -0.73 (-2.87%) | 29,000 |
| 19 Jul 2006 | USD | 24.5 | 25.6 | 24.5 | 25.46 | 25.46 | +1.02 (+4.17%) | 30,900 |
| 18 Jul 2006 | USD | 24.34 | 24.45 | 24.03 | 24.44 | 24.44 | +0.23 (+0.95%) | 17,100 |
| 17 Jul 2006 | USD | 24.13 | 24.45 | 23.93 | 24.21 | 24.21 | -0.04 (-0.16%) | 21,800 |
| 14 Jul 2006 | USD | 24.25 | 24.4 | 24.12 | 24.25 | 24.25 | -0.1 (-0.41%) | 78,900 |
| 13 Jul 2006 | USD | 24.45 | 24.54 | 24.3 | 24.35 | 24.35 | -0.15 (-0.61%) | 142,100 |
| 12 Jul 2006 | USD | 24.86 | 24.86 | 24.5 | 24.5 | 24.5 | -0.36 (-1.45%) | 38,900 |
| 11 Jul 2006 | USD | 24.5 | 25 | 24.375 | 24.86 | 24.86 | +0.31 (+1.26%) | 44,500 |
| 10 Jul 2006 | USD | 24.43 | 24.66 | 24.32 | 24.55 | 24.55 | +0.05 (+0.20%) | 44,100 |
| 7 Jul 2006 | USD | 25 | 25.29 | 24.3 | 24.5 | 24.5 | -0.6 (-2.39%) | 22,700 |
| 6 Jul 2006 | USD | 25.14 | 25.24 | 24.8499 | 25.1 | 25.1 | -0.05 (-0.20%) | 78,300 |
| 5 Jul 2006 | USD | 24.6 | 25.21 | 24.5 | 25.15 | 25.15 | +0.45 (+1.82%) | 211,000 |
| 4 Jul 2006 | USD | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | 0.0 (0.0%) | 0 |
| 3 Jul 2006 | USD | 24.01 | 24.75 | 24.01 | 24.7 | 24.7 | +0.6 (+2.49%) | 55,100 |
| 30 Jun 2006 | USD | 23.89 | 24.1 | 23.63 | 24.1 | 24.1 | +0.32 (+1.35%) | 373,500 |
| 29 Jun 2006 | USD | 23.6 | 23.92 | 23.55 | 23.78 | 23.78 | +0.28 (+1.19%) | 77,000 |
| 28 Jun 2006 | USD | 23.45 | 23.55 | 23.3 | 23.5 | 23.5 | +0.1 (+0.43%) | 33,000 |
| 27 Jun 2006 | USD | 23.5 | 23.5 | 23.25 | 23.4 | 23.4 | -0.01 (-0.04%) | 101,400 |
| 26 Jun 2006 | USD | 23.12 | 23.53 | 22.87 | 23.41 | 23.41 | +0.39 (+1.69%) | 130,900 |
| 23 Jun 2006 | USD | 23.1 | 23.1 | 22.83 | 23.02 | 23.02 | -0.08 (-0.35%) | 92,000 |
| 22 Jun 2006 | USD | 23 | 23.1 | 22.8 | 23.1 | 23.1 | +0.01 (+0.04%) | 36,100 |
| 21 Jun 2006 | USD | 22.81 | 23.32 | 22.6 | 23.09 | 23.09 | +0.18 (+0.79%) | 158,500 |
| 20 Jun 2006 | USD | 22.2 | 23.11 | 22.11 | 22.91 | 22.91 | +0.91 (+4.14%) | 118,000 |
