| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2022 | USD | 59.79 | 60.95 | 58.41 | 60.17 | 60.17 | -0.77 (-1.26%) | 481,885 |
| 24 Jan 2022 | USD | 59 | 61.28 | 57.64 | 60.94 | 60.94 | +0.97 (+1.62%) | 571,586 |
| 21 Jan 2022 | USD | 61.69 | 62.45 | 59.84 | 59.97 | 59.97 | -1.97 (-3.18%) | 534,474 |
| 20 Jan 2022 | USD | 62.88 | 64.09 | 61.8487 | 61.94 | 61.94 | -0.88 (-1.40%) | 287,881 |
| 19 Jan 2022 | USD | 64.78 | 64.78 | 62.44 | 62.82 | 62.82 | -1.78 (-2.76%) | 561,269 |
| 18 Jan 2022 | USD | 65.88 | 66.35 | 64.09 | 64.6 | 64.6 | -1.36 (-2.06%) | 377,581 |
| 14 Jan 2022 | USD | 65 | 66.35 | 64.435 | 65.96 | 65.96 | +0.37 (+0.56%) | 328,945 |
| 13 Jan 2022 | USD | 67 | 68.3404 | 65.21 | 65.59 | 65.59 | -1.19 (-1.78%) | 523,902 |
| 12 Jan 2022 | USD | 64.56 | 66.955 | 64.55 | 66.78 | 66.78 | +2.61 (+4.07%) | 848,905 |
| 11 Jan 2022 | USD | 62.5 | 64.21 | 61.62 | 64.17 | 64.17 | +1.9 (+3.05%) | 580,156 |
| 10 Jan 2022 | USD | 61.46 | 62.28 | 61.05 | 62.27 | 62.27 | +0.52 (+0.84%) | 403,784 |
| 7 Jan 2022 | USD | 61.81 | 62.7 | 61.7 | 61.75 | 61.75 | -0.16 (-0.26%) | 289,009 |
| 6 Jan 2022 | USD | 61.33 | 62.645 | 60.94 | 61.91 | 61.91 | +0.71 (+1.16%) | 405,761 |
| 5 Jan 2022 | USD | 62.52 | 63.2 | 61.06 | 61.2 | 61.2 | -1.12 (-1.80%) | 388,639 |
| 4 Jan 2022 | USD | 61.08 | 62.93 | 61.02 | 62.32 | 62.32 | +1.81 (+2.99%) | 400,615 |
| 3 Jan 2022 | USD | 60.65 | 61.41 | 59.8 | 60.51 | 60.51 | +0.28 (+0.46%) | 414,483 |
| 31 Dec 2021 | USD | 59.44 | 60.6 | 59.23 | 60.23 | 60.23 | +0.51 (+0.85%) | 234,871 |
| 30 Dec 2021 | USD | 60.72 | 60.9194 | 59.605 | 59.72 | 59.72 | -0.83 (-1.37%) | 239,117 |
| 29 Dec 2021 | USD | 60.08 | 60.97 | 60.08 | 60.55 | 60.55 | +0.51 (+0.85%) | 160,517 |
| 28 Dec 2021 | USD | 59.9 | 60.71 | 59.9 | 60.04 | 60.04 | -0.05 (-0.08%) | 238,551 |
| 27 Dec 2021 | USD | 59.15 | 60.25 | 58.89 | 60.09 | 60.09 | +1.08 (+1.83%) | 239,496 |
| 23 Dec 2021 | USD | 59.33 | 59.8 | 58.96 | 59.01 | 59.01 | +0.14 (+0.24%) | 280,930 |
| 22 Dec 2021 | USD | 58.38 | 59.144 | 57.9 | 58.87 | 58.87 | +0.64 (+1.10%) | 260,722 |
| 21 Dec 2021 | USD | 56.99 | 58.4 | 56.57 | 58.23 | 58.23 | +1.59 (+2.81%) | 517,890 |
| 20 Dec 2021 | USD | 55.03 | 56.76 | 53.89 | 56.64 | 56.64 | +0.84 (+1.51%) | 650,851 |
| 17 Dec 2021 | USD | 55.68 | 56.71 | 54.96 | 55.8 | 55.8 | -0.13 (-0.23%) | 582,071 |
| 16 Dec 2021 | USD | 56.87 | 57.0799 | 55.6 | 55.93 | 55.93 | -0.37 (-0.66%) | 363,080 |
| 15 Dec 2021 | USD | 55.6 | 56.555 | 54.58 | 56.3 | 56.3 | +0.65 (+1.17%) | 382,790 |
| 14 Dec 2021 | USD | 56.36 | 57.06 | 55.54 | 55.65 | 55.65 | -0.99 (-1.75%) | 348,514 |
| 13 Dec 2021 | USD | 57.99 | 58.2831 | 56.22 | 56.64 | 56.64 | -1.61 (-2.76%) | 343,481 |
