Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jun 2006 | USD | 22.17 | 22.18 | 21.8 | 22 | 22 | -0.18 (-0.81%) | 121,000 |
16 Jun 2006 | USD | 22.61 | 22.62 | 21.95 | 22.18 | 22.18 | -0.46 (-2.03%) | 176,200 |
15 Jun 2006 | USD | 22.08 | 22.65 | 22.08 | 22.64 | 22.64 | +0.69 (+3.14%) | 34,500 |
14 Jun 2006 | USD | 21.9 | 22.1 | 21.6 | 21.95 | 21.95 | -0.05 (-0.23%) | 90,800 |
13 Jun 2006 | USD | 22 | 22.5 | 21.96 | 22 | 22 | -0.04 (-0.18%) | 74,400 |
12 Jun 2006 | USD | 22.65 | 22.65 | 21.94 | 22.04 | 22.04 | -0.51 (-2.26%) | 73,400 |
9 Jun 2006 | USD | 22.95 | 22.95 | 22.4 | 22.55 | 22.55 | -0.25 (-1.10%) | 82,500 |
8 Jun 2006 | USD | 22.8 | 22.85 | 22.27 | 22.8 | 22.8 | -0.05 (-0.22%) | 31,900 |
7 Jun 2006 | USD | 22.76 | 23.17 | 22.76 | 22.85 | 22.85 | +0.12 (+0.53%) | 18,300 |
6 Jun 2006 | USD | 22.9 | 23.07 | 22.5 | 22.73 | 22.73 | -0.07 (-0.31%) | 28,700 |
5 Jun 2006 | USD | 23.23 | 23.23 | 22.8 | 22.8 | 22.8 | -0.55 (-2.36%) | 56,300 |
2 Jun 2006 | USD | 23.5 | 23.57 | 23.19 | 23.35 | 23.35 | -0.01 (-0.04%) | 68,700 |
1 Jun 2006 | USD | 23.4 | 23.49 | 23.19 | 23.36 | 23.36 | +0.15 (+0.65%) | 120,600 |
31 May 2006 | USD | 22.8 | 23.4 | 22.76 | 23.21 | 23.21 | +0.57 (+2.52%) | 103,500 |
30 May 2006 | USD | 23.03 | 23.03 | 22.5 | 22.64 | 22.64 | -0.39 (-1.69%) | 61,800 |
29 May 2006 | USD | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | 0.0 (0.0%) | 0 |
26 May 2006 | USD | 23.4 | 23.5299 | 23 | 23.03 | 23.03 | -0.27 (-1.16%) | 49,800 |
25 May 2006 | USD | 23.7 | 23.7 | 23.21 | 23.3 | 23.3 | 0.0 (0.0%) | 85,300 |
24 May 2006 | USD | 23.25 | 23.48 | 23.04 | 23.3 | 23.3 | +0.2 (+0.87%) | 305,700 |
23 May 2006 | USD | 23.95 | 24.08 | 23.1 | 23.1 | 23.1 | -0.74 (-3.10%) | 114,100 |
22 May 2006 | USD | 23.95 | 24.05 | 23.6 | 23.84 | 23.84 | -0.22 (-0.91%) | 102,100 |
19 May 2006 | USD | 23.96 | 24.28 | 23.85 | 24.06 | 24.06 | +0.11 (+0.46%) | 147,100 |
18 May 2006 | USD | 24.53 | 24.62 | 23.95 | 23.95 | 23.95 | -0.53 (-2.17%) | 114,600 |
17 May 2006 | USD | 24.43 | 24.55 | 24.43 | 24.48 | 24.48 | -0.15 (-0.61%) | 85,000 |
16 May 2006 | USD | 24.56 | 24.79 | 24.46 | 24.63 | 24.63 | +0.07 (+0.29%) | 34,800 |
15 May 2006 | USD | 24.65 | 24.88 | 24.44 | 24.56 | 24.56 | -0.34 (-1.37%) | 148,600 |
12 May 2006 | USD | 26 | 26.03 | 24.82 | 24.9 | 24.9 | -1.04 (-4.01%) | 145,100 |
11 May 2006 | USD | 26 | 26.2 | 25.93 | 25.94 | 25.94 | -0.16 (-0.61%) | 138,900 |
10 May 2006 | USD | 26.01 | 26.31 | 25.9 | 26.1 | 26.1 | +0.09 (+0.35%) | 152,300 |
9 May 2006 | USD | 26.32 | 26.32 | 25.94 | 26.01 | 26.01 | -0.57 (-2.14%) | 199,200 |