Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 May 2006 | USD | 26.75 | 27.07 | 26.1 | 26.58 | 26.58 | -0.32 (-1.19%) | 320,000 |
5 May 2006 | USD | 26.6 | 27.36 | 26.6 | 26.9 | 26.9 | +0.42 (+1.59%) | 51,300 |
4 May 2006 | USD | 27 | 27 | 26.4 | 26.48 | 26.48 | -0.52 (-1.93%) | 20,300 |
3 May 2006 | USD | 26.2 | 27.7 | 26.15 | 27 | 27 | +0.75 (+2.86%) | 193,300 |
2 May 2006 | USD | 26.1 | 26.34 | 25.77 | 26.25 | 26.25 | +0.02 (+0.08%) | 60,900 |
1 May 2006 | USD | 25.7 | 26.4 | 25.55 | 26.23 | 26.23 | +0.53 (+2.06%) | 52,400 |
28 Apr 2006 | USD | 25.2 | 25.7 | 25.09 | 25.7 | 25.7 | +0.35 (+1.38%) | 96,500 |
27 Apr 2006 | USD | 25.8 | 25.8 | 25.32 | 25.35 | 25.35 | -0.39 (-1.52%) | 32,000 |
26 Apr 2006 | USD | 25.75 | 25.85 | 25.59 | 25.74 | 25.74 | +0.04 (+0.16%) | 65,100 |
25 Apr 2006 | USD | 25.75 | 25.8 | 25.4 | 25.7 | 25.7 | -0.01 (-0.04%) | 102,400 |
24 Apr 2006 | USD | 25.8 | 25.88 | 25.66 | 25.71 | 25.71 | -0.19 (-0.73%) | 64,500 |
21 Apr 2006 | USD | 25.94 | 25.94 | 25.75 | 25.9 | 25.9 | +0.21 (+0.82%) | 35,700 |
20 Apr 2006 | USD | 25.86 | 25.9 | 25.41 | 25.69 | 25.69 | -0.42 (-1.61%) | 23,200 |
19 Apr 2006 | USD | 26.1 | 26.4 | 26.02 | 26.11 | 26.11 | -0.18 (-0.68%) | 38,100 |
18 Apr 2006 | USD | 25.05 | 26.8 | 25.05 | 26.29 | 26.29 | +1.27 (+5.08%) | 92,900 |
17 Apr 2006 | USD | 24.9 | 25.1 | 24.7 | 25.02 | 25.02 | -0.01 (-0.04%) | 51,700 |
14 Apr 2006 | USD | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 0.0 (0.0%) | 0 |
13 Apr 2006 | USD | 25.01 | 25.19 | 24.94 | 25.03 | 25.03 | -0.01 (-0.04%) | 81,000 |
12 Apr 2006 | USD | 24.45 | 25.05 | 24.43 | 25.04 | 25.04 | +0.49 (+2.00%) | 38,100 |
11 Apr 2006 | USD | 24.5 | 24.786 | 24.38 | 24.55 | 24.55 | +0.17 (+0.70%) | 60,100 |
10 Apr 2006 | USD | 24.2 | 24.83 | 24.04 | 24.38 | 24.38 | +0.3 (+1.25%) | 108,000 |
7 Apr 2006 | USD | 24.04 | 24.4 | 23.95 | 24.08 | 24.08 | -0.21 (-0.86%) | 56,100 |
6 Apr 2006 | USD | 24.48 | 25 | 24.1 | 24.29 | 24.29 | -0.19 (-0.78%) | 70,900 |
5 Apr 2006 | USD | 24.4 | 24.5 | 24.06 | 24.48 | 24.48 | +0.15 (+0.62%) | 73,700 |
4 Apr 2006 | USD | 24.22 | 24.5 | 23.96 | 24.33 | 24.33 | +0.36 (+1.50%) | 89,800 |
3 Apr 2006 | USD | 24.11 | 24.25 | 23.93 | 23.97 | 23.97 | -0.14 (-0.58%) | 28,000 |
31 Mar 2006 | USD | 23.85 | 24.15 | 23.7 | 24.11 | 24.11 | +0.34 (+1.43%) | 75,200 |
30 Mar 2006 | USD | 23.95 | 24.05 | 23.75 | 23.77 | 23.77 | -0.33 (-1.37%) | 71,800 |
29 Mar 2006 | USD | 22.95 | 24.24 | 22.95 | 24.1 | 24.1 | +1.14 (+4.97%) | 24,900 |
28 Mar 2006 | USD | 23.1 | 23.19 | 22.95 | 22.96 | 22.96 | -0.04 (-0.17%) | 53,000 |