| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Mar 2006 | USD | 23.24 | 23.24 | 22.85 | 23 | 23 | -0.24 (-1.03%) | 17,600 |
| 24 Mar 2006 | USD | 23 | 23.24 | 22.6 | 23.24 | 23.24 | +0.24 (+1.04%) | 69,600 |
| 23 Mar 2006 | USD | 22.1 | 23.01 | 22.1 | 23 | 23 | +0.75 (+3.37%) | 104,200 |
| 22 Mar 2006 | USD | 21.81 | 22.25 | 21.7 | 22.25 | 22.25 | +0.24 (+1.09%) | 15,400 |
| 21 Mar 2006 | USD | 22.05 | 22.15 | 21.95 | 22.01 | 22.01 | -0.14 (-0.63%) | 36,100 |
| 20 Mar 2006 | USD | 22 | 22.19 | 21.78 | 22.15 | 22.15 | +0.25 (+1.14%) | 100,300 |
| 17 Mar 2006 | USD | 22 | 22 | 21.8 | 21.9 | 21.9 | -0.1 (-0.45%) | 217,300 |
| 16 Mar 2006 | USD | 22 | 22 | 21.85 | 22 | 22 | +0.07 (+0.32%) | 175,500 |
| 15 Mar 2006 | USD | 21.96 | 21.96 | 21.72 | 21.93 | 21.93 | +0.12 (+0.55%) | 157,600 |
| 14 Mar 2006 | USD | 21.85 | 22.49 | 21.71 | 21.81 | 21.81 | +0.07 (+0.32%) | 46,000 |
| 13 Mar 2006 | USD | 21.7 | 21.74 | 21.55 | 21.74 | 21.74 | +0.05 (+0.23%) | 32,100 |
| 10 Mar 2006 | USD | 21.6 | 21.7 | 21.45 | 21.69 | 21.69 | +0.09 (+0.42%) | 17,500 |
| 9 Mar 2006 | USD | 21.67 | 21.7299 | 21.4 | 21.6 | 21.6 | -0.07 (-0.32%) | 119,900 |
| 8 Mar 2006 | USD | 21.4 | 21.7 | 21.3 | 21.67 | 21.67 | +0.37 (+1.74%) | 9,200 |
| 7 Mar 2006 | USD | 21.3 | 21.38 | 21.11 | 21.3 | 21.3 | -0.13 (-0.61%) | 13,700 |
| 6 Mar 2006 | USD | 21.4 | 21.46 | 21.19 | 21.43 | 21.43 | -0.07 (-0.33%) | 25,800 |
| 3 Mar 2006 | USD | 21.5 | 21.7 | 21.42 | 21.5 | 21.5 | -0.1 (-0.46%) | 53,700 |
| 2 Mar 2006 | USD | 21.6 | 21.6 | 21.45 | 21.6 | 21.6 | +0.05 (+0.23%) | 61,700 |
| 1 Mar 2006 | USD | 21.34 | 21.55 | 21.3 | 21.55 | 21.55 | +0.21 (+0.98%) | 13,900 |
| 28 Feb 2006 | USD | 21.65 | 21.65 | 21.28 | 21.34 | 21.34 | -0.31 (-1.43%) | 59,400 |
| 27 Feb 2006 | USD | 21.5 | 21.7 | 21.5 | 21.65 | 21.65 | +0.15 (+0.70%) | 5,900 |
| 24 Feb 2006 | USD | 21.3 | 21.52 | 21.1701 | 21.5 | 21.5 | +0.1 (+0.47%) | 16,600 |
| 23 Feb 2006 | USD | 21.45 | 21.51 | 21.22 | 21.4 | 21.4 | -0.2 (-0.93%) | 28,300 |
| 22 Feb 2006 | USD | 21.28 | 21.6 | 21.28 | 21.6 | 21.6 | +0.49 (+2.32%) | 13,700 |
| 21 Feb 2006 | USD | 21.37 | 21.4 | 21 | 21.11 | 21.11 | -0.26 (-1.22%) | 26,000 |
| 20 Feb 2006 | USD | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | 0.0 (0.0%) | 0 |
| 17 Feb 2006 | USD | 21.83 | 21.83 | 21.35 | 21.37 | 21.37 | -0.41 (-1.88%) | 67,100 |
| 16 Feb 2006 | USD | 21.7 | 21.9 | 21.52 | 21.78 | 21.78 | +0.22 (+1.02%) | 15,600 |
| 15 Feb 2006 | USD | 21.3 | 21.56 | 21.3 | 21.56 | 21.56 | +0.26 (+1.22%) | 10,900 |
| 14 Feb 2006 | USD | 21.1 | 21.68 | 21.01 | 21.3 | 21.3 | +0.09 (+0.42%) | 19,200 |
