| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Feb 2006 | USD | 21.85 | 21.9 | 21.2 | 21.21 | 21.21 | -0.58 (-2.66%) | 23,800 |
| 10 Feb 2006 | USD | 21.65 | 21.9 | 21.4 | 21.79 | 21.79 | +0.14 (+0.65%) | 32,900 |
| 9 Feb 2006 | USD | 21.6 | 21.84 | 21.5 | 21.65 | 21.65 | +0.15 (+0.70%) | 10,500 |
| 8 Feb 2006 | USD | 21.6 | 21.7 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 59,000 |
| 7 Feb 2006 | USD | 21.57 | 21.74 | 21.5 | 21.5 | 21.5 | -0.02 (-0.09%) | 93,000 |
| 6 Feb 2006 | USD | 21.73 | 21.75 | 21.51 | 21.52 | 21.52 | -0.21 (-0.97%) | 7,800 |
| 3 Feb 2006 | USD | 21.2 | 21.81 | 21.2 | 21.73 | 21.73 | +0.41 (+1.92%) | 10,800 |
| 2 Feb 2006 | USD | 21.5 | 21.65 | 21.15 | 21.32 | 21.32 | -0.18 (-0.84%) | 78,600 |
| 1 Feb 2006 | USD | 21.25 | 21.51 | 21.1 | 21.5 | 21.5 | +0.14 (+0.66%) | 105,600 |
| 31 Jan 2006 | USD | 21.43 | 21.43 | 21.25 | 21.36 | 21.36 | -0.15 (-0.70%) | 32,900 |
| 30 Jan 2006 | USD | 21.5 | 21.6 | 21.5 | 21.51 | 21.51 | +0.01 (+0.05%) | 116,200 |
| 27 Jan 2006 | USD | 21.2 | 21.61 | 21.2 | 21.5 | 21.5 | +0.4 (+1.90%) | 35,300 |
| 26 Jan 2006 | USD | 21.05 | 21.45 | 20.92 | 21.1 | 21.1 | +0.12 (+0.57%) | 70,700 |
| 25 Jan 2006 | USD | 20.87 | 21.15 | 20.75 | 20.98 | 20.98 | +0.15 (+0.72%) | 119,900 |
| 24 Jan 2006 | USD | 20.97 | 20.97 | 20.75 | 20.83 | 20.83 | -0.14 (-0.67%) | 41,500 |
| 23 Jan 2006 | USD | 20.95 | 21.15 | 20.75 | 20.97 | 20.97 | +0.11 (+0.53%) | 25,800 |
| 20 Jan 2006 | USD | 21.25 | 21.25 | 20.7 | 20.86 | 20.86 | -0.34 (-1.60%) | 48,000 |
| 19 Jan 2006 | USD | 21.15 | 21.9 | 21.15 | 21.2 | 21.2 | +0.12 (+0.57%) | 35,600 |
| 18 Jan 2006 | USD | 21.1 | 21.1 | 20.85 | 21.08 | 21.08 | -0.12 (-0.57%) | 178,600 |
| 17 Jan 2006 | USD | 21.41 | 21.41 | 21.1 | 21.2 | 21.2 | -0.21 (-0.98%) | 18,400 |
| 16 Jan 2006 | USD | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | 0.0 (0.0%) | 0 |
| 13 Jan 2006 | USD | 21.25 | 21.6 | 21.25 | 21.41 | 21.41 | +0.16 (+0.75%) | 76,300 |
| 12 Jan 2006 | USD | 22 | 22.1 | 21.2 | 21.25 | 21.25 | -0.91 (-4.11%) | 556,100 |
| 11 Jan 2006 | USD | 21.89 | 22.16 | 21.65 | 22.16 | 22.16 | +0.27 (+1.23%) | 30,100 |
| 10 Jan 2006 | USD | 21.5 | 21.9474 | 21.37 | 21.89 | 21.89 | +0.29 (+1.34%) | 12,900 |
| 9 Jan 2006 | USD | 21.21 | 21.69 | 21.16 | 21.6 | 21.6 | +0.39 (+1.84%) | 30,500 |
| 6 Jan 2006 | USD | 20.6 | 21.21 | 20.53 | 21.21 | 21.21 | +0.56 (+2.71%) | 94,700 |
| 5 Jan 2006 | USD | 20.8 | 20.83 | 20.35 | 20.65 | 20.65 | -0.1 (-0.48%) | 47,800 |
| 4 Jan 2006 | USD | 20.95 | 21.13 | 20.6 | 20.75 | 20.75 | -0.15 (-0.72%) | 59,800 |
| 3 Jan 2006 | USD | 20.65 | 20.96 | 20.28 | 20.9 | 20.9 | +0.25 (+1.21%) | 19,900 |
