| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2021 | USD | 58.68 | 58.79 | 57.91 | 58.25 | 58.25 | +0.04 (+0.07%) | 309,162 |
| 9 Dec 2021 | USD | 58.17 | 59 | 57.97 | 58.21 | 58.21 | -0.47 (-0.80%) | 277,811 |
| 8 Dec 2021 | USD | 58.89 | 59.34 | 58.31 | 58.68 | 58.68 | -0.76 (-1.28%) | 313,660 |
| 7 Dec 2021 | USD | 59.2 | 59.955 | 59.0019 | 59.44 | 59.44 | +1.13 (+1.94%) | 362,871 |
| 6 Dec 2021 | USD | 58.03 | 59.28 | 57.705 | 58.31 | 58.31 | +1.1 (+1.92%) | 436,038 |
| 3 Dec 2021 | USD | 57.47 | 57.69 | 56.6475 | 57.21 | 57.21 | +0.13 (+0.23%) | 288,646 |
| 2 Dec 2021 | USD | 55.99 | 57.665 | 55.9112 | 57.08 | 57.08 | +1.83 (+3.31%) | 345,368 |
| 1 Dec 2021 | USD | 57.76 | 57.81 | 55.25 | 55.25 | 55.25 | -0.72 (-1.29%) | 425,238 |
| 30 Nov 2021 | USD | 57.01 | 57.26 | 55.15 | 55.97 | 55.97 | -1.9 (-3.28%) | 596,960 |
| 29 Nov 2021 | USD | 59.11 | 59.25 | 57.56 | 57.87 | 57.87 | -0.2 (-0.34%) | 307,211 |
| 26 Nov 2021 | USD | 59.73 | 59.73 | 56.63 | 58.07 | 58.07 | -2.48 (-4.10%) | 501,983 |
| 24 Nov 2021 | USD | 60.47 | 60.93 | 60 | 60.55 | 60.55 | +0.08 (+0.13%) | 248,069 |
| 23 Nov 2021 | USD | 60.23 | 60.84 | 59.625 | 60.47 | 60.47 | +0.24 (+0.40%) | 311,866 |
| 22 Nov 2021 | USD | 60.65 | 61.62 | 60.19 | 60.23 | 60.23 | -0.05 (-0.08%) | 353,559 |
| 19 Nov 2021 | USD | 60.97 | 61.16 | 59.85 | 60.28 | 60.28 | -1.14 (-1.86%) | 382,824 |
| 18 Nov 2021 | USD | 62.11 | 62.53 | 61.145 | 61.42 | 61.42 | -0.56 (-0.90%) | 319,932 |
| 17 Nov 2021 | USD | 61.15 | 62.25 | 60.92 | 61.98 | 61.98 | +0.42 (+0.68%) | 451,027 |
| 16 Nov 2021 | USD | 61.3 | 62.04 | 61.115 | 61.56 | 61.56 | +0.07 (+0.11%) | 274,855 |
| 15 Nov 2021 | USD | 61.9 | 62.3517 | 61.25 | 61.49 | 61.49 | -0.38 (-0.61%) | 285,709 |
| 12 Nov 2021 | USD | 61.85 | 61.96 | 60.74 | 61.87 | 61.87 | +0.07 (+0.11%) | 342,991 |
| 11 Nov 2021 | USD | 61.58 | 62.06 | 61.424 | 61.8 | 61.8 | +0.42 (+0.68%) | 260,102 |
| 10 Nov 2021 | USD | 62.47 | 62.89 | 60.88 | 61.38 | 61.38 | -1.12 (-1.79%) | 415,972 |
| 9 Nov 2021 | USD | 62.59 | 62.95 | 61.8 | 62.5 | 62.5 | -0.25 (-0.40%) | 484,919 |
| 8 Nov 2021 | USD | 62.58 | 63 | 62.3 | 62.75 | 62.75 | +0.41 (+0.66%) | 368,969 |
| 5 Nov 2021 | USD | 62.83 | 63.88 | 62.25 | 62.34 | 62.34 | +0.21 (+0.34%) | 387,895 |
| 4 Nov 2021 | USD | 62.75 | 63 | 61.5 | 62.13 | 62.13 | -0.3 (-0.48%) | 353,455 |
| 3 Nov 2021 | USD | 62.79 | 62.86 | 61.65 | 62.43 | 62.43 | -0.11 (-0.18%) | 437,456 |
| 2 Nov 2021 | USD | 63.19 | 63.5 | 62.06 | 62.54 | 62.54 | -0.45 (-0.71%) | 446,070 |
| 1 Nov 2021 | USD | 62.415 | 63.67 | 62.26 | 62.99 | 62.99 | +0.8 (+1.29%) | 490,412 |
| 29 Oct 2021 | USD | 62.44 | 63.2599 | 61.59 | 62.19 | 62.19 | -0.74 (-1.18%) | 646,788 |
