| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2021 | USD | 60.13 | 63.19 | 60.02 | 62.93 | 62.93 | +3.19 (+5.34%) | 826,305 |
| 27 Oct 2021 | USD | 59.71 | 60.5 | 59.04 | 59.74 | 59.74 | +0.5 (+0.84%) | 604,600 |
| 26 Oct 2021 | USD | 60 | 60.71 | 57.9 | 59.24 | 59.24 | +0.28 (+0.47%) | 862,283 |
| 25 Oct 2021 | USD | 56.3 | 59.15 | 56.26 | 58.96 | 58.96 | +3.03 (+5.42%) | 682,143 |
| 22 Oct 2021 | USD | 55.49 | 56.21 | 55.22 | 55.93 | 55.93 | +0.51 (+0.92%) | 249,932 |
| 21 Oct 2021 | USD | 56 | 56.65 | 55.06 | 55.42 | 55.42 | -0.58 (-1.04%) | 293,421 |
| 20 Oct 2021 | USD | 54.78 | 56.119 | 54.21 | 56 | 56 | +1.08 (+1.97%) | 276,127 |
| 19 Oct 2021 | USD | 55.18 | 55.3 | 54.52 | 54.92 | 54.92 | +0.08 (+0.15%) | 335,228 |
| 18 Oct 2021 | USD | 54.1 | 55.424 | 53.75 | 54.84 | 54.84 | +0.53 (+0.98%) | 339,792 |
| 15 Oct 2021 | USD | 55.73 | 56.45 | 54.23 | 54.31 | 54.31 | -0.55 (-1.00%) | 646,045 |
| 14 Oct 2021 | USD | 54.13 | 54.94 | 54.085 | 54.86 | 54.86 | +1.17 (+2.18%) | 320,252 |
| 13 Oct 2021 | USD | 53.56 | 53.77 | 52.97 | 53.69 | 53.69 | +0.36 (+0.68%) | 269,949 |
| 12 Oct 2021 | USD | 52.99 | 53.48 | 52.5 | 53.33 | 53.33 | +0.35 (+0.66%) | 368,274 |
| 11 Oct 2021 | USD | 52.98 | 53.91 | 52.97 | 52.98 | 52.98 | 0.0 (0.0%) | 243,502 |
| 8 Oct 2021 | USD | 53.29 | 53.885 | 52.875 | 52.98 | 52.98 | -0.58 (-1.08%) | 292,303 |
| 7 Oct 2021 | USD | 54.23 | 54.6 | 53.47 | 53.56 | 53.56 | -0.38 (-0.70%) | 390,308 |
| 6 Oct 2021 | USD | 53 | 53.98 | 52.76 | 53.94 | 53.94 | +0.23 (+0.43%) | 276,844 |
| 5 Oct 2021 | USD | 52.74 | 54.02 | 52.07 | 53.71 | 53.71 | +1.07 (+2.03%) | 353,099 |
| 4 Oct 2021 | USD | 53.3 | 53.73 | 52.55 | 52.64 | 52.64 | -0.79 (-1.48%) | 366,725 |
| 1 Oct 2021 | USD | 52.4 | 53.97 | 52.4 | 53.43 | 53.43 | +1.39 (+2.67%) | 328,355 |
| 30 Sep 2021 | USD | 53.08 | 53.47 | 52.02 | 52.04 | 52.04 | -0.82 (-1.55%) | 326,246 |
| 29 Sep 2021 | USD | 52.48 | 53.09 | 52.04 | 52.86 | 52.86 | +0.63 (+1.21%) | 308,083 |
| 28 Sep 2021 | USD | 53 | 53.67 | 52.11 | 52.23 | 52.23 | -0.8 (-1.51%) | 332,922 |
| 27 Sep 2021 | USD | 51.52 | 53.54 | 51.52 | 53.03 | 53.03 | +1.4 (+2.71%) | 350,701 |
| 24 Sep 2021 | USD | 50.88 | 52.2 | 50.76 | 51.63 | 51.63 | +0.44 (+0.86%) | 378,168 |
| 23 Sep 2021 | USD | 50.41 | 51.5715 | 50.2679 | 51.19 | 51.19 | +1.06 (+2.11%) | 320,564 |
| 22 Sep 2021 | USD | 49.95 | 50.68 | 49.62 | 50.13 | 50.13 | +0.73 (+1.48%) | 334,512 |
| 21 Sep 2021 | USD | 49.5 | 49.8 | 48.79 | 49.4 | 49.4 | +0.42 (+0.86%) | 562,709 |
| 20 Sep 2021 | USD | 50.64 | 50.99 | 48.34 | 48.98 | 48.98 | -3.18 (-6.10%) | 910,711 |
| 17 Sep 2021 | USD | 51.94 | 52.5 | 51.41 | 52.16 | 52.16 | +0.33 (+0.64%) | 1,024,110 |
