| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2021 | USD | 51.46 | 52.1419 | 51.04 | 51.83 | 51.83 | +0.51 (+0.99%) | 439,298 |
| 15 Sep 2021 | USD | 50.72 | 51.93 | 50.57 | 51.32 | 51.32 | +0.65 (+1.28%) | 599,033 |
| 14 Sep 2021 | USD | 52.13 | 52.13 | 50.43 | 50.67 | 50.67 | -1.2 (-2.31%) | 478,257 |
| 13 Sep 2021 | USD | 52.25 | 52.4905 | 51.34 | 51.87 | 51.87 | -0.03 (-0.06%) | 480,567 |
| 10 Sep 2021 | USD | 53.45 | 53.45 | 51.86 | 51.9 | 51.9 | -1.2 (-2.26%) | 428,581 |
| 9 Sep 2021 | USD | 52.69 | 53.55 | 52.28 | 53.1 | 53.1 | +0.41 (+0.78%) | 385,715 |
| 8 Sep 2021 | USD | 53.71 | 53.9899 | 52.42 | 52.69 | 52.69 | -1.91 (-3.50%) | 358,312 |
| 7 Sep 2021 | USD | 55.25 | 55.83 | 54.53 | 54.6 | 54.6 | -0.61 (-1.10%) | 338,605 |
| 3 Sep 2021 | USD | 55.45 | 55.66 | 55.06 | 55.21 | 55.21 | -0.43 (-0.77%) | 251,383 |
| 2 Sep 2021 | USD | 55.17 | 55.97 | 54.96 | 55.64 | 55.64 | +0.89 (+1.63%) | 243,730 |
| 1 Sep 2021 | USD | 54.66 | 55.135 | 54.18 | 54.75 | 54.75 | +0.03 (+0.05%) | 272,913 |
| 31 Aug 2021 | USD | 55.78 | 56.3 | 54.65 | 54.72 | 54.72 | -1.18 (-2.11%) | 301,591 |
| 30 Aug 2021 | USD | 56.26 | 56.28 | 55.29 | 55.9 | 55.9 | -0.13 (-0.23%) | 409,095 |
| 27 Aug 2021 | USD | 54.5 | 56.09 | 54.38 | 56.03 | 56.03 | +1.89 (+3.49%) | 441,366 |
| 26 Aug 2021 | USD | 53.71 | 54.71 | 53.4021 | 54.14 | 54.14 | +0.6 (+1.12%) | 338,664 |
| 25 Aug 2021 | USD | 53.65 | 54.04 | 53.1 | 53.54 | 53.54 | +0.22 (+0.41%) | 269,579 |
| 24 Aug 2021 | USD | 53.09 | 53.813 | 53.06 | 53.32 | 53.32 | +0.43 (+0.81%) | 207,754 |
| 23 Aug 2021 | USD | 52.65 | 53.15 | 52.1518 | 52.89 | 52.89 | +0.95 (+1.83%) | 289,426 |
| 20 Aug 2021 | USD | 51.63 | 52.12 | 51.0801 | 51.94 | 51.94 | +0.07 (+0.13%) | 268,408 |
| 19 Aug 2021 | USD | 52.73 | 53.45 | 51.2302 | 51.87 | 51.87 | -1.28 (-2.41%) | 386,313 |
| 18 Aug 2021 | USD | 52.94 | 54.07 | 52.5 | 53.15 | 53.15 | -0.06 (-0.11%) | 280,155 |
| 17 Aug 2021 | USD | 53.11 | 53.38 | 52.61 | 53.21 | 53.21 | -0.49 (-0.91%) | 347,887 |
| 16 Aug 2021 | USD | 53.97 | 54.205 | 53.46 | 53.7 | 53.7 | -0.66 (-1.21%) | 268,535 |
| 13 Aug 2021 | USD | 54.98 | 55.0875 | 54.23 | 54.36 | 54.36 | -0.76 (-1.38%) | 205,944 |
| 12 Aug 2021 | USD | 55.64 | 55.84 | 54.6501 | 55.12 | 55.12 | -0.29 (-0.52%) | 270,777 |
| 11 Aug 2021 | USD | 53.84 | 55.445 | 53.25 | 55.41 | 55.41 | +2.03 (+3.80%) | 418,695 |
| 10 Aug 2021 | USD | 52.44 | 53.93 | 52.27 | 53.38 | 53.38 | +0.82 (+1.56%) | 250,584 |
| 9 Aug 2021 | USD | 53 | 53.2 | 52.12 | 52.56 | 52.56 | -0.5 (-0.94%) | 314,050 |
| 6 Aug 2021 | USD | 52.24 | 53.16 | 51.735 | 53.06 | 53.06 | +1.45 (+2.81%) | 309,618 |
| 5 Aug 2021 | USD | 51.54 | 52.15 | 51.3306 | 51.61 | 51.61 | +0.06 (+0.12%) | 186,693 |
