| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Aug 2021 | USD | 52.1 | 52.275 | 51.32 | 51.55 | 51.55 | -1.07 (-2.03%) | 214,410 |
| 3 Aug 2021 | USD | 52.27 | 52.87 | 51.25 | 52.62 | 52.62 | +0.68 (+1.31%) | 302,239 |
| 2 Aug 2021 | USD | 53.11 | 53.75 | 51.73 | 51.94 | 51.94 | -0.85 (-1.61%) | 342,275 |
| 30 Jul 2021 | USD | 52.83 | 53.21 | 51.92 | 52.79 | 52.79 | +0.46 (+0.88%) | 471,118 |
| 29 Jul 2021 | USD | 51.1 | 52.44 | 50.65 | 52.33 | 52.33 | +1.86 (+3.69%) | 491,372 |
| 28 Jul 2021 | USD | 50.82 | 51.48 | 49.836 | 50.47 | 50.47 | +1.12 (+2.27%) | 603,733 |
| 27 Jul 2021 | USD | 50.34 | 50.7685 | 48.12 | 49.35 | 49.35 | -1.11 (-2.20%) | 721,226 |
| 26 Jul 2021 | USD | 49.93 | 50.617 | 49.58 | 50.46 | 50.46 | +0.81 (+1.63%) | 500,167 |
| 23 Jul 2021 | USD | 49.22 | 49.79 | 49 | 49.65 | 49.65 | +0.76 (+1.55%) | 300,102 |
| 22 Jul 2021 | USD | 49.17 | 49.17 | 48.34 | 48.89 | 48.89 | -0.39 (-0.79%) | 310,235 |
| 21 Jul 2021 | USD | 49.18 | 49.76 | 49.09 | 49.28 | 49.28 | +0.53 (+1.09%) | 344,059 |
| 20 Jul 2021 | USD | 47.19 | 49.22 | 47.19 | 48.75 | 48.75 | +1.62 (+3.44%) | 477,621 |
| 19 Jul 2021 | USD | 47.86 | 48.07 | 46.75 | 47.13 | 47.13 | -1.6 (-3.28%) | 601,878 |
| 16 Jul 2021 | USD | 50.49 | 50.5 | 48.53 | 48.73 | 48.73 | -1.29 (-2.58%) | 331,282 |
| 15 Jul 2021 | USD | 49.68 | 50.3 | 49.51 | 50.02 | 50.02 | -0.23 (-0.46%) | 379,649 |
| 14 Jul 2021 | USD | 50.56 | 51.18 | 49.45 | 50.25 | 50.25 | +0.2 (+0.40%) | 328,985 |
| 13 Jul 2021 | USD | 50.65 | 50.65 | 49.2011 | 50.05 | 50.05 | -0.75 (-1.48%) | 563,784 |
| 12 Jul 2021 | USD | 49.9 | 50.93 | 49.29 | 50.8 | 50.8 | +0.64 (+1.28%) | 273,665 |
| 9 Jul 2021 | USD | 49.69 | 50.48 | 49.4189 | 50.16 | 50.16 | +1.04 (+2.12%) | 413,130 |
| 8 Jul 2021 | USD | 49 | 50.07 | 48.55 | 49.12 | 49.12 | -0.88 (-1.76%) | 385,776 |
| 7 Jul 2021 | USD | 50.11 | 50.94 | 49.79 | 50 | 50 | -0.42 (-0.83%) | 457,889 |
| 6 Jul 2021 | USD | 51.18 | 51.395 | 49.9 | 50.42 | 50.42 | -0.9 (-1.75%) | 508,257 |
| 2 Jul 2021 | USD | 51.81 | 52.17 | 50.98 | 51.32 | 51.32 | -0.43 (-0.83%) | 436,531 |
| 1 Jul 2021 | USD | 52.75 | 52.99 | 51.71 | 51.75 | 51.75 | -0.59 (-1.13%) | 328,914 |
| 30 Jun 2021 | USD | 51.35 | 52.46 | 51 | 52.34 | 52.34 | +0.89 (+1.73%) | 423,120 |
| 29 Jun 2021 | USD | 52.24 | 52.66 | 51.45 | 51.45 | 51.45 | -0.8 (-1.53%) | 389,436 |
| 28 Jun 2021 | USD | 53.07 | 53.14 | 51.73 | 52.25 | 52.25 | -0.73 (-1.38%) | 457,699 |
| 25 Jun 2021 | USD | 52.63 | 53.71 | 52.42 | 52.98 | 52.98 | +0.69 (+1.32%) | 1,318,833 |
| 24 Jun 2021 | USD | 51.8 | 52.5 | 51.15 | 52.29 | 52.29 | +0.49 (+0.95%) | 342,655 |
| 23 Jun 2021 | USD | 51.84 | 52.58 | 51.36 | 51.8 | 51.8 | +0.38 (+0.74%) | 461,678 |
