| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2023 | USD | 83.73 | 83.76 | 83.15 | 83.15 | 83.15 | -0.68 (-0.81%) | 446,223 |
| 14 Aug 2023 | USD | 83.85 | 83.8936 | 83.6 | 83.83 | 83.83 | -0.16 (-0.19%) | 420,563 |
| 11 Aug 2023 | USD | 83.8 | 83.99 | 83.7806 | 83.99 | 83.99 | +0.05 (+0.06%) | 299,402 |
| 10 Aug 2023 | USD | 83.75 | 84.07 | 83.64 | 83.94 | 83.94 | +0.06 (+0.07%) | 518,939 |
| 9 Aug 2023 | USD | 83.55 | 83.99 | 83.55 | 83.88 | 83.88 | +0.15 (+0.18%) | 612,436 |
| 8 Aug 2023 | USD | 83.49 | 83.79 | 83.42 | 83.73 | 83.73 | +0.06 (+0.07%) | 640,471 |
| 7 Aug 2023 | USD | 83.81 | 84.03 | 83.5 | 83.67 | 83.67 | -0.22 (-0.26%) | 425,509 |
| 4 Aug 2023 | USD | 83.74 | 84.15 | 83.74 | 83.89 | 83.89 | +0.15 (+0.18%) | 397,358 |
| 3 Aug 2023 | USD | 84.25 | 84.32 | 83.74 | 83.74 | 83.74 | -0.41 (-0.49%) | 803,366 |
| 2 Aug 2023 | USD | 84.22 | 84.35 | 84.11 | 84.15 | 84.15 | -0.16 (-0.19%) | 523,281 |
| 1 Aug 2023 | USD | 84.28 | 84.35 | 83.93 | 84.31 | 84.31 | 0.0 (0.0%) | 439,153 |
| 31 Jul 2023 | USD | 84.25 | 84.42 | 84.225 | 84.31 | 84.31 | +0.05 (+0.06%) | 357,961 |
| 28 Jul 2023 | USD | 84.35 | 84.42 | 84.23 | 84.26 | 84.26 | -0.08 (-0.09%) | 226,078 |
| 27 Jul 2023 | USD | 84.4 | 84.44 | 84.26 | 84.34 | 84.34 | -0.06 (-0.07%) | 232,374 |
| 26 Jul 2023 | USD | 84.41 | 84.49 | 84.39 | 84.4 | 84.4 | -0.05 (-0.06%) | 281,124 |
| 25 Jul 2023 | USD | 84.37 | 84.6 | 84.37 | 84.45 | 84.45 | -0.02 (-0.02%) | 520,242 |
| 24 Jul 2023 | USD | 84.35 | 84.5 | 84.35 | 84.47 | 84.47 | +0.17 (+0.20%) | 489,652 |
| 21 Jul 2023 | USD | 84.52 | 84.55 | 84.3 | 84.3 | 84.3 | -0.14 (-0.17%) | 478,103 |
| 20 Jul 2023 | USD | 84.41 | 84.49 | 84.36 | 84.44 | 84.44 | -0.01 (-0.01%) | 210,237 |
| 19 Jul 2023 | USD | 84.4 | 84.47 | 84.33 | 84.45 | 84.45 | -0.01 (-0.01%) | 359,730 |
| 18 Jul 2023 | USD | 84.47 | 84.52 | 84.41 | 84.46 | 84.46 | +0.09 (+0.11%) | 264,783 |
| 17 Jul 2023 | USD | 84.32 | 84.55 | 84.31 | 84.37 | 84.37 | -0.08 (-0.09%) | 583,347 |
| 14 Jul 2023 | USD | 84.3 | 84.48 | 84.22 | 84.45 | 84.45 | +0.06 (+0.07%) | 402,748 |
| 13 Jul 2023 | USD | 84.34 | 84.52 | 84.2 | 84.39 | 84.39 | +0.1 (+0.12%) | 655,151 |
| 12 Jul 2023 | USD | 84.35 | 84.41 | 84.25 | 84.29 | 84.29 | +0.04 (+0.05%) | 551,401 |
| 11 Jul 2023 | USD | 84.25 | 84.34 | 84.07 | 84.25 | 84.25 | +0.12 (+0.14%) | 516,069 |
| 10 Jul 2023 | USD | 84.06 | 84.32 | 84.01 | 84.13 | 84.13 | -0.07 (-0.08%) | 856,205 |
| 7 Jul 2023 | USD | 83.88 | 84.68 | 83.87 | 84.2 | 84.2 | +0.61 (+0.73%) | 850,150 |
| 6 Jul 2023 | USD | 83.11 | 83.65 | 83.11 | 83.59 | 83.59 | +0.35 (+0.42%) | 645,834 |
| 5 Jul 2023 | USD | 83.15 | 83.48 | 83.09 | 83.24 | 83.24 | -0.08 (-0.10%) | 369,074 |
