| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2021 | USD | 51.96 | 51.96 | 50.91 | 51.42 | 51.42 | -0.37 (-0.71%) | 372,476 |
| 21 Jun 2021 | USD | 50.54 | 52.11 | 50.31 | 51.79 | 51.79 | +1.59 (+3.17%) | 658,617 |
| 18 Jun 2021 | USD | 49.1 | 50.645 | 48.77 | 50.2 | 50.2 | +1.46 (+3.00%) | 1,244,156 |
| 17 Jun 2021 | USD | 52 | 52.4 | 48.3 | 48.74 | 48.74 | -3.35 (-6.43%) | 1,054,968 |
| 16 Jun 2021 | USD | 51.36 | 52.25 | 51.3 | 52.09 | 52.09 | +0.34 (+0.66%) | 446,587 |
| 15 Jun 2021 | USD | 51.25 | 51.75 | 51.04 | 51.75 | 51.75 | +0.43 (+0.84%) | 445,043 |
| 14 Jun 2021 | USD | 51.2 | 51.57 | 50.8 | 51.32 | 51.32 | +0.18 (+0.35%) | 396,532 |
| 11 Jun 2021 | USD | 50.57 | 51.39 | 50.5 | 51.14 | 51.14 | +0.6 (+1.19%) | 483,721 |
| 10 Jun 2021 | USD | 51.89 | 52.15 | 50.31 | 50.54 | 50.54 | -1.05 (-2.04%) | 623,621 |
| 9 Jun 2021 | USD | 51.23 | 51.96 | 50.62 | 51.59 | 51.59 | -0.43 (-0.83%) | 525,917 |
| 8 Jun 2021 | USD | 52.5 | 52.51 | 51.88 | 52.02 | 52.02 | -0.43 (-0.82%) | 572,624 |
| 7 Jun 2021 | USD | 52.17 | 52.75 | 51.5 | 52.45 | 52.45 | +0.63 (+1.22%) | 732,379 |
| 4 Jun 2021 | USD | 53.17 | 53.2 | 51.81 | 51.82 | 51.82 | -1.12 (-2.12%) | 750,516 |
| 3 Jun 2021 | USD | 53.65 | 53.9999 | 52.91 | 52.94 | 52.94 | -1.24 (-2.29%) | 381,977 |
| 2 Jun 2021 | USD | 55.07 | 55.2314 | 53.86 | 54.18 | 54.18 | -0.38 (-0.70%) | 446,254 |
| 1 Jun 2021 | USD | 54.5 | 55.25 | 54.06 | 54.56 | 54.56 | +0.31 (+0.57%) | 1,486,202 |
| 28 May 2021 | USD | 52.42 | 54.41 | 51.87 | 54.25 | 54.25 | +2.02 (+3.87%) | 496,501 |
| 27 May 2021 | USD | 52.36 | 52.84 | 51.85 | 52.23 | 52.23 | +0.52 (+1.01%) | 387,324 |
| 26 May 2021 | USD | 51.56 | 52.52 | 51.075 | 51.71 | 51.71 | +0.3 (+0.58%) | 649,382 |
| 25 May 2021 | USD | 52.5 | 53.24 | 51.38 | 51.41 | 51.41 | -1.06 (-2.02%) | 380,043 |
| 24 May 2021 | USD | 52.5 | 52.96 | 51.76 | 52.47 | 52.47 | +0.09 (+0.17%) | 274,255 |
| 21 May 2021 | USD | 53.5 | 53.88 | 52.35 | 52.38 | 52.38 | -0.44 (-0.83%) | 295,969 |
| 20 May 2021 | USD | 52.07 | 52.97 | 51.725 | 52.82 | 52.82 | +0.68 (+1.30%) | 362,464 |
| 19 May 2021 | USD | 52.05 | 52.3147 | 51.03 | 52.14 | 52.14 | -0.64 (-1.21%) | 373,751 |
| 18 May 2021 | USD | 53.91 | 54.22 | 52.76 | 52.78 | 52.78 | -1.21 (-2.24%) | 445,858 |
| 17 May 2021 | USD | 52.74 | 54.04 | 52 | 53.99 | 53.99 | +1.06 (+2.00%) | 778,712 |
| 14 May 2021 | USD | 51.98 | 52.97 | 51.8 | 52.93 | 52.93 | +1.57 (+3.06%) | 566,456 |
| 13 May 2021 | USD | 49.88 | 51.63 | 49.71 | 51.36 | 51.36 | +1.69 (+3.40%) | 485,735 |
| 12 May 2021 | USD | 50.77 | 51.27 | 49.51 | 49.67 | 49.67 | -1.25 (-2.45%) | 533,008 |
| 11 May 2021 | USD | 50.51 | 51.49 | 49.51 | 50.92 | 50.92 | -0.17 (-0.33%) | 599,776 |
