| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2021 | USD | 52.97 | 53.06 | 50.94 | 51.09 | 51.09 | -1.83 (-3.46%) | 661,572 |
| 7 May 2021 | USD | 52.31 | 53.23 | 52.09 | 52.92 | 52.92 | +0.45 (+0.86%) | 544,841 |
| 6 May 2021 | USD | 52.28 | 52.6 | 51.5114 | 52.47 | 52.47 | +0.55 (+1.06%) | 584,036 |
| 5 May 2021 | USD | 51.65 | 52.48 | 51.34 | 51.92 | 51.92 | +0.49 (+0.95%) | 395,852 |
| 4 May 2021 | USD | 51.06 | 51.76 | 49.905 | 51.43 | 51.43 | -0.27 (-0.52%) | 500,218 |
| 3 May 2021 | USD | 50.61 | 52.3 | 50.25 | 51.7 | 51.7 | +1.53 (+3.05%) | 575,297 |
| 30 Apr 2021 | USD | 51.13 | 51.43 | 49.6 | 50.17 | 50.17 | -0.96 (-1.88%) | 918,347 |
| 29 Apr 2021 | USD | 55.92 | 56.39 | 50.67 | 51.13 | 51.13 | -4.5 (-8.09%) | 1,331,106 |
| 28 Apr 2021 | USD | 55.8 | 56.89 | 55.15 | 55.63 | 55.63 | +0.39 (+0.71%) | 612,354 |
| 27 Apr 2021 | USD | 54.26 | 55.71 | 54.26 | 55.24 | 55.24 | +0.52 (+0.95%) | 616,834 |
| 26 Apr 2021 | USD | 55.11 | 55.75 | 54.56 | 54.72 | 54.72 | +0.11 (+0.20%) | 482,263 |
| 23 Apr 2021 | USD | 53.6 | 54.98 | 53.01 | 54.61 | 54.61 | +1.72 (+3.25%) | 419,336 |
| 22 Apr 2021 | USD | 53.94 | 54.2 | 52.65 | 52.89 | 52.89 | -1.1 (-2.04%) | 439,798 |
| 21 Apr 2021 | USD | 53.37 | 54.35 | 53.09 | 53.99 | 53.99 | +0.65 (+1.22%) | 499,888 |
| 20 Apr 2021 | USD | 56.5 | 57.05 | 53.27 | 53.34 | 53.34 | -3.61 (-6.34%) | 482,427 |
| 19 Apr 2021 | USD | 56.55 | 56.99 | 56.1 | 56.95 | 56.95 | +0.4 (+0.71%) | 224,891 |
| 16 Apr 2021 | USD | 57.5 | 57.96 | 56.45 | 56.55 | 56.55 | -0.95 (-1.65%) | 555,903 |
| 15 Apr 2021 | USD | 57.08 | 57.51 | 56.1 | 57.5 | 57.5 | +0.79 (+1.39%) | 388,737 |
| 14 Apr 2021 | USD | 55.8 | 57.395 | 55.63 | 56.71 | 56.71 | +1.14 (+2.05%) | 358,716 |
| 13 Apr 2021 | USD | 56.27 | 56.53 | 55.105 | 55.57 | 55.57 | -1.1 (-1.94%) | 556,836 |
| 12 Apr 2021 | USD | 54.94 | 56.75 | 54.94 | 56.67 | 56.67 | +1.85 (+3.37%) | 356,384 |
| 9 Apr 2021 | USD | 54.89 | 55 | 53.8 | 54.82 | 54.82 | -0.17 (-0.31%) | 431,008 |
| 8 Apr 2021 | USD | 54.75 | 55.05 | 53.057 | 54.99 | 54.99 | +0.15 (+0.27%) | 611,038 |
| 7 Apr 2021 | USD | 55.76 | 56.07 | 54.5 | 54.84 | 54.84 | -1.03 (-1.84%) | 475,975 |
| 6 Apr 2021 | USD | 56.29 | 56.75 | 55.65 | 55.87 | 55.87 | -0.49 (-0.87%) | 453,890 |
| 5 Apr 2021 | USD | 56.18 | 57.1999 | 55.51 | 56.36 | 56.36 | +0.72 (+1.29%) | 625,864 |
| 1 Apr 2021 | USD | 55.21 | 56.0682 | 54.62 | 55.64 | 55.64 | +0.65 (+1.18%) | 523,124 |
| 31 Mar 2021 | USD | 56 | 56 | 54.54 | 54.99 | 54.99 | -0.7 (-1.26%) | 595,618 |
| 30 Mar 2021 | USD | 55.19 | 56.87 | 54.9 | 55.69 | 55.69 | +0.53 (+0.96%) | 507,784 |
| 29 Mar 2021 | USD | 57 | 57.8 | 55.1 | 55.16 | 55.16 | -2.01 (-3.52%) | 470,196 |
