| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 2021 | USD | 56.18 | 57.23 | 55.77 | 57.17 | 57.17 | +1.79 (+3.23%) | 458,158 |
| 25 Mar 2021 | USD | 53.89 | 55.68 | 52.87 | 55.38 | 55.38 | +1.27 (+2.35%) | 430,443 |
| 24 Mar 2021 | USD | 54.5 | 55.82 | 54.08 | 54.11 | 54.11 | +0.34 (+0.63%) | 513,587 |
| 23 Mar 2021 | USD | 56.39 | 56.89 | 53.34 | 53.77 | 53.77 | -3.2 (-5.62%) | 807,582 |
| 22 Mar 2021 | USD | 57.45 | 57.66 | 56.66 | 56.97 | 56.97 | -0.69 (-1.20%) | 520,287 |
| 19 Mar 2021 | USD | 58.15 | 58.57 | 56.79 | 57.66 | 57.66 | -0.05 (-0.09%) | 955,962 |
| 18 Mar 2021 | USD | 58.7 | 59.72 | 57.59 | 57.71 | 57.71 | -1.06 (-1.80%) | 432,979 |
| 17 Mar 2021 | USD | 58.11 | 58.8 | 57.38 | 58.77 | 58.77 | +0.86 (+1.49%) | 417,690 |
| 16 Mar 2021 | USD | 59.59 | 59.59 | 57.58 | 57.91 | 57.91 | -1.88 (-3.14%) | 470,400 |
| 15 Mar 2021 | USD | 60.15 | 60.15 | 58.65 | 59.79 | 59.79 | -0.4 (-0.66%) | 468,670 |
| 12 Mar 2021 | USD | 60.9 | 61.31 | 59.08 | 60.19 | 60.19 | -0.71 (-1.17%) | 436,411 |
| 11 Mar 2021 | USD | 60.44 | 61.08 | 59.28 | 60.9 | 60.9 | +0.53 (+0.88%) | 464,630 |
| 10 Mar 2021 | USD | 60.12 | 61.88 | 59.8483 | 60.37 | 60.37 | +1.18 (+1.99%) | 1,010,900 |
| 9 Mar 2021 | USD | 57.16 | 59.84 | 56.08 | 59.19 | 59.19 | +2.02 (+3.53%) | 1,635,928 |
| 8 Mar 2021 | USD | 56.66 | 57.9 | 55.9 | 57.17 | 57.17 | +0.68 (+1.20%) | 644,728 |
| 5 Mar 2021 | USD | 56.59 | 57.41 | 54.56 | 56.49 | 56.49 | +0.65 (+1.16%) | 597,789 |
| 4 Mar 2021 | USD | 59.01 | 59.75 | 55.49 | 55.84 | 55.84 | -3.24 (-5.48%) | 761,735 |
| 3 Mar 2021 | USD | 58.06 | 59.69 | 57.6 | 59.08 | 59.08 | +1.28 (+2.21%) | 444,598 |
| 2 Mar 2021 | USD | 57.26 | 58.38 | 56.4075 | 57.8 | 57.8 | +0.55 (+0.96%) | 435,175 |
| 1 Mar 2021 | USD | 58.96 | 59.5 | 56.701 | 57.25 | 57.25 | -0.53 (-0.92%) | 506,641 |
| 26 Feb 2021 | USD | 56.64 | 58.63 | 55.5 | 57.78 | 57.78 | +1.01 (+1.78%) | 542,899 |
| 25 Feb 2021 | USD | 60.13 | 60.85 | 56.5 | 56.77 | 56.77 | -3.06 (-5.11%) | 548,200 |
| 24 Feb 2021 | USD | 59.38 | 60.765 | 58.42 | 59.83 | 59.83 | +1.17 (+1.99%) | 864,544 |
| 23 Feb 2021 | USD | 57.84 | 59.19 | 56.14 | 58.66 | 58.66 | +1.08 (+1.88%) | 590,347 |
| 22 Feb 2021 | USD | 56.95 | 57.9 | 56.21 | 57.58 | 57.58 | +0.96 (+1.70%) | 866,102 |
| 19 Feb 2021 | USD | 54.82 | 56.9 | 54.53 | 56.62 | 56.62 | +2.82 (+5.24%) | 502,068 |
| 18 Feb 2021 | USD | 53 | 54.32 | 53 | 53.8 | 53.8 | +0.7 (+1.32%) | 763,847 |
| 17 Feb 2021 | USD | 54.39 | 54.61 | 51.83 | 53.1 | 53.1 | -0.59 (-1.10%) | 686,818 |
| 16 Feb 2021 | USD | 57.26 | 57.51 | 52.98 | 53.69 | 53.69 | -0.67 (-1.23%) | 929,324 |
| 12 Feb 2021 | USD | 50.42 | 54.715 | 50.0701 | 54.36 | 54.36 | +3.77 (+7.45%) | 930,247 |
