| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 2021 | USD | 51.34 | 51.85 | 50 | 50.59 | 50.59 | -0.76 (-1.48%) | 277,464 |
| 10 Feb 2021 | USD | 51.5 | 51.8614 | 50.56 | 51.35 | 51.35 | +0.08 (+0.16%) | 275,847 |
| 9 Feb 2021 | USD | 51.42 | 51.45 | 50.549 | 51.27 | 51.27 | +0.25 (+0.49%) | 328,787 |
| 8 Feb 2021 | USD | 50.03 | 51.38 | 49.96 | 51.02 | 51.02 | +1.24 (+2.49%) | 325,355 |
| 5 Feb 2021 | USD | 48.71 | 49.78 | 48.51 | 49.78 | 49.78 | +1.47 (+3.04%) | 266,378 |
| 4 Feb 2021 | USD | 48 | 48.5978 | 47.51 | 48.31 | 48.31 | +0.24 (+0.50%) | 227,106 |
| 3 Feb 2021 | USD | 47.92 | 48.36 | 47.08 | 48.07 | 48.07 | -0.1 (-0.21%) | 351,527 |
| 2 Feb 2021 | USD | 47.86 | 48.39 | 46.85 | 48.17 | 48.17 | +0.52 (+1.09%) | 379,360 |
| 1 Feb 2021 | USD | 46.61 | 47.8 | 46.6 | 47.65 | 47.65 | +1.31 (+2.83%) | 366,809 |
| 29 Jan 2021 | USD | 46.44 | 46.98 | 45.6 | 46.34 | 46.34 | -0.13 (-0.28%) | 584,986 |
| 28 Jan 2021 | USD | 45.67 | 46.78 | 45.2401 | 46.47 | 46.47 | +1.35 (+2.99%) | 402,263 |
| 27 Jan 2021 | USD | 47 | 47.12 | 44.76 | 45.12 | 45.12 | -2.51 (-5.27%) | 653,905 |
| 26 Jan 2021 | USD | 48.49 | 48.5924 | 47.45 | 47.63 | 47.63 | -0.65 (-1.35%) | 290,947 |
| 25 Jan 2021 | USD | 48.76 | 49.23 | 47.63 | 48.28 | 48.28 | -0.83 (-1.69%) | 360,447 |
| 22 Jan 2021 | USD | 48.81 | 49.2 | 47.91 | 49.11 | 49.11 | -0.14 (-0.28%) | 319,498 |
| 21 Jan 2021 | USD | 50.03 | 50.07 | 48.59 | 49.25 | 49.25 | -0.75 (-1.50%) | 273,714 |
| 20 Jan 2021 | USD | 50.48 | 50.525 | 49.57 | 50 | 50 | -0.29 (-0.58%) | 207,550 |
| 19 Jan 2021 | USD | 50.61 | 50.905 | 50.12 | 50.29 | 50.29 | -0.1 (-0.20%) | 270,314 |
| 15 Jan 2021 | USD | 50.15 | 50.7799 | 49.4 | 50.39 | 50.39 | -0.21 (-0.42%) | 443,066 |
| 14 Jan 2021 | USD | 51.61 | 51.83 | 50.55 | 50.6 | 50.6 | -0.52 (-1.02%) | 283,547 |
| 13 Jan 2021 | USD | 52.34 | 52.34 | 50.9248 | 51.12 | 51.12 | -1.02 (-1.96%) | 311,422 |
| 12 Jan 2021 | USD | 51.37 | 52.4 | 51.145 | 52.14 | 52.14 | +1.18 (+2.32%) | 342,183 |
| 11 Jan 2021 | USD | 49.97 | 51.4883 | 49.87 | 50.96 | 50.96 | +0.75 (+1.49%) | 275,227 |
| 8 Jan 2021 | USD | 51.21 | 51.22 | 49.11 | 50.21 | 50.21 | -1 (-1.95%) | 424,692 |
| 7 Jan 2021 | USD | 50.97 | 51.745 | 50.54 | 51.21 | 51.21 | +0.29 (+0.57%) | 339,749 |
| 6 Jan 2021 | USD | 49.12 | 50.93 | 48.78 | 50.92 | 50.92 | +2.81 (+5.84%) | 666,367 |
| 5 Jan 2021 | USD | 47.51 | 48.48 | 47.51 | 48.11 | 48.11 | +0.75 (+1.58%) | 404,823 |
| 4 Jan 2021 | USD | 48.75 | 49 | 47.12 | 47.36 | 47.36 | -1.15 (-2.37%) | 418,648 |
| 31 Dec 2020 | USD | 48.35 | 48.74 | 47.9 | 48.51 | 48.51 | +0.19 (+0.39%) | 479,460 |
| 30 Dec 2020 | USD | 47.94 | 48.976 | 47.89 | 48.32 | 48.32 | +0.15 (+0.31%) | 376,979 |
