| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 2020 | USD | 48.77 | 49.22 | 47.7035 | 48.17 | 48.17 | -0.56 (-1.15%) | 363,856 |
| 28 Dec 2020 | USD | 48 | 49.05 | 47.72 | 48.73 | 48.73 | +0.96 (+2.01%) | 582,789 |
| 24 Dec 2020 | USD | 48.12 | 48.12 | 47.64 | 47.77 | 47.77 | -0.28 (-0.58%) | 230,425 |
| 23 Dec 2020 | USD | 48.48 | 48.893 | 47.92 | 48.05 | 48.05 | -0.19 (-0.39%) | 472,632 |
| 22 Dec 2020 | USD | 49 | 49.19 | 48.01 | 48.24 | 48.24 | -0.75 (-1.53%) | 569,782 |
| 21 Dec 2020 | USD | 48.75 | 49.06 | 47.93 | 48.99 | 48.99 | -0.31 (-0.63%) | 429,897 |
| 18 Dec 2020 | USD | 49.04 | 49.9299 | 48.86 | 49.3 | 49.3 | +0.39 (+0.80%) | 796,707 |
| 17 Dec 2020 | USD | 48.64 | 48.95 | 48.1 | 48.91 | 48.91 | +0.35 (+0.72%) | 369,775 |
| 16 Dec 2020 | USD | 48.81 | 48.9 | 48.0166 | 48.56 | 48.56 | -0.32 (-0.65%) | 444,884 |
| 15 Dec 2020 | USD | 48 | 48.9295 | 47.58 | 48.88 | 48.88 | +1.33 (+2.80%) | 556,821 |
| 14 Dec 2020 | USD | 48.95 | 49.39 | 47.52 | 47.55 | 47.55 | -1.08 (-2.22%) | 367,818 |
| 11 Dec 2020 | USD | 47.78 | 49.1576 | 47.78 | 48.63 | 48.63 | +0.56 (+1.16%) | 295,687 |
| 10 Dec 2020 | USD | 48.05 | 48.505 | 47.51 | 48.07 | 48.07 | -0.51 (-1.05%) | 422,064 |
| 9 Dec 2020 | USD | 48.44 | 49.35 | 48.15 | 48.58 | 48.58 | +0.59 (+1.23%) | 570,951 |
| 8 Dec 2020 | USD | 46.8 | 48.08 | 46.6 | 47.99 | 47.99 | +1 (+2.13%) | 594,414 |
| 7 Dec 2020 | USD | 47.41 | 47.6684 | 46.32 | 46.99 | 46.99 | +0.12 (+0.26%) | 574,550 |
| 4 Dec 2020 | USD | 45 | 46.95 | 44.9535 | 46.87 | 46.87 | +2.13 (+4.76%) | 634,855 |
| 3 Dec 2020 | USD | 44.73 | 45.23 | 44.48 | 44.74 | 44.74 | +0.26 (+0.58%) | 354,421 |
| 2 Dec 2020 | USD | 44.7 | 45.04 | 44.14 | 44.48 | 44.48 | -0.17 (-0.38%) | 297,007 |
| 1 Dec 2020 | USD | 45.66 | 46.18 | 44.57 | 44.65 | 44.65 | -0.61 (-1.35%) | 495,600 |
| 30 Nov 2020 | USD | 45.26 | 45.39 | 44.77 | 45.26 | 45.26 | 0.0 (0.0%) | 945,424 |
| 27 Nov 2020 | USD | 45.59 | 45.94 | 45.12 | 45.26 | 45.26 | -0.23 (-0.51%) | 158,214 |
| 25 Nov 2020 | USD | 45.77 | 45.96 | 45.2 | 45.49 | 45.49 | -0.34 (-0.74%) | 619,811 |
| 24 Nov 2020 | USD | 47 | 47 | 45.35 | 45.83 | 45.83 | -0.24 (-0.52%) | 786,755 |
| 23 Nov 2020 | USD | 44.8 | 46.42 | 44.58 | 46.07 | 46.07 | +2.92 (+6.77%) | 1,241,390 |
| 20 Nov 2020 | USD | 43.41 | 43.61 | 42.73 | 43.15 | 43.15 | -0.49 (-1.12%) | 424,294 |
| 19 Nov 2020 | USD | 43.23 | 43.65 | 42.6713 | 43.64 | 43.64 | +0.29 (+0.67%) | 479,303 |
| 18 Nov 2020 | USD | 42.14 | 43.75 | 42.135 | 43.35 | 43.35 | +1.43 (+3.41%) | 937,827 |
| 17 Nov 2020 | USD | 41.2 | 42.24 | 41.2 | 41.92 | 41.92 | +0.33 (+0.79%) | 667,665 |
| 16 Nov 2020 | USD | 41 | 41.83 | 40.6201 | 41.59 | 41.59 | +1.38 (+3.43%) | 697,730 |
