| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Oct 2020 | USD | 37.23 | 38 | 37.215 | 37.7 | 37.7 | -0.1 (-0.26%) | 1,927,936 |
| 1 Oct 2020 | USD | 37.74 | 38.2 | 37.25 | 37.8 | 37.8 | -2.87 (-7.06%) | 3,474,131 |
| 30 Sep 2020 | USD | 40.11 | 40.81 | 39.82 | 40.67 | 40.67 | +0.89 (+2.24%) | 598,056 |
| 29 Sep 2020 | USD | 39.94 | 40.02 | 39.1 | 39.78 | 39.78 | -0.16 (-0.40%) | 238,827 |
| 28 Sep 2020 | USD | 39.92 | 40.39 | 39.75 | 39.94 | 39.94 | +0.44 (+1.11%) | 391,133 |
| 25 Sep 2020 | USD | 39.02 | 39.83 | 38.96 | 39.5 | 39.5 | +0.22 (+0.56%) | 310,712 |
| 24 Sep 2020 | USD | 38.72 | 39.6918 | 38.4501 | 39.28 | 39.28 | +0.55 (+1.42%) | 247,857 |
| 23 Sep 2020 | USD | 40.03 | 40.58 | 38.71 | 38.73 | 38.73 | -1.52 (-3.78%) | 485,274 |
| 22 Sep 2020 | USD | 39.57 | 40.4 | 39.36 | 40.25 | 40.25 | +1.1 (+2.81%) | 593,766 |
| 21 Sep 2020 | USD | 40.44 | 40.44 | 38.47 | 39.15 | 39.15 | -2 (-4.86%) | 553,670 |
| 18 Sep 2020 | USD | 40.6 | 41.54 | 40.49 | 41.15 | 41.15 | +0.71 (+1.76%) | 1,151,063 |
| 17 Sep 2020 | USD | 38.93 | 40.53 | 38.835 | 40.44 | 40.44 | +0.93 (+2.35%) | 677,877 |
| 16 Sep 2020 | USD | 38.19 | 40.88 | 37.82 | 39.51 | 39.51 | +2.13 (+5.70%) | 951,065 |
| 15 Sep 2020 | USD | 37.33 | 37.57 | 37.04 | 37.38 | 37.38 | +0.27 (+0.73%) | 225,147 |
| 14 Sep 2020 | USD | 36.86 | 37.265 | 36.62 | 37.11 | 37.11 | +0.6 (+1.64%) | 219,433 |
| 11 Sep 2020 | USD | 36.56 | 36.87 | 36.24 | 36.51 | 36.51 | +0.25 (+0.69%) | 327,910 |
| 10 Sep 2020 | USD | 36.21 | 36.48 | 36.1 | 36.26 | 36.26 | +0.15 (+0.42%) | 298,984 |
| 9 Sep 2020 | USD | 35.65 | 36.275 | 35.25 | 36.11 | 36.11 | +0.08 (+0.22%) | 509,627 |
| 8 Sep 2020 | USD | 36.45 | 36.59 | 35.73 | 36.03 | 36.03 | -0.4 (-1.10%) | 446,576 |
| 4 Sep 2020 | USD | 36.43 | 36.79 | 35.52 | 36.43 | 36.43 | +0.55 (+1.53%) | 373,232 |
| 3 Sep 2020 | USD | 37.4 | 37.4534 | 35.62 | 35.88 | 35.88 | -1.29 (-3.47%) | 424,555 |
| 2 Sep 2020 | USD | 36.68 | 37.28 | 36.21 | 37.17 | 37.17 | +0.76 (+2.09%) | 391,812 |
| 1 Sep 2020 | USD | 36 | 36.44 | 35.69 | 36.41 | 36.41 | +0.35 (+0.97%) | 350,987 |
| 31 Aug 2020 | USD | 35.75 | 36.38 | 35.57 | 36.06 | 36.06 | +0.54 (+1.52%) | 473,937 |
| 28 Aug 2020 | USD | 35 | 35.72 | 34.85 | 35.52 | 35.52 | +1 (+2.90%) | 333,668 |
| 27 Aug 2020 | USD | 34.57 | 34.92 | 34.4 | 34.52 | 34.52 | +0.07 (+0.20%) | 241,575 |
| 26 Aug 2020 | USD | 34.38 | 34.6 | 33.955 | 34.45 | 34.45 | -0.01 (-0.03%) | 287,932 |
| 25 Aug 2020 | USD | 34.55 | 34.69 | 34.32 | 34.46 | 34.46 | +0.25 (+0.73%) | 239,505 |
| 24 Aug 2020 | USD | 34.34 | 34.55 | 33.84 | 34.21 | 34.21 | +0.24 (+0.71%) | 521,507 |
| 21 Aug 2020 | USD | 34.01 | 34.57 | 33.91 | 33.97 | 33.97 | -0.35 (-1.02%) | 285,397 |
