Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2023 | USD | 83.09 | 83.38 | 83.09 | 83.32 | 83.32 | +0.06 (+0.07%) | 277,093 |
30 Jun 2023 | USD | 83.15 | 83.41 | 83.06 | 83.26 | 83.26 | -0.03 (-0.04%) | 456,853 |
29 Jun 2023 | USD | 83.06 | 83.4 | 83.05 | 83.29 | 83.29 | +0.13 (+0.16%) | 307,441 |
28 Jun 2023 | USD | 83.11 | 83.23 | 83.04 | 83.16 | 83.16 | -0.05 (-0.06%) | 339,995 |
27 Jun 2023 | USD | 83.1 | 83.29 | 83.0815 | 83.21 | 83.21 | +0.07 (+0.08%) | 202,555 |
26 Jun 2023 | USD | 83 | 83.26 | 82.97 | 83.14 | 83.14 | +0.14 (+0.17%) | 281,207 |
23 Jun 2023 | USD | 83.12 | 83.44 | 82.8001 | 83 | 83 | -0.27 (-0.32%) | 1,200,669 |
22 Jun 2023 | USD | 83.01 | 83.46 | 82.95 | 83.27 | 83.27 | +0.17 (+0.20%) | 263,020 |
21 Jun 2023 | USD | 82.9 | 83.54 | 82.8234 | 83.1 | 83.1 | +0.02 (+0.02%) | 399,287 |
20 Jun 2023 | USD | 83.01 | 83.17 | 82.7 | 83.08 | 83.08 | -0.08 (-0.10%) | 213,837 |
16 Jun 2023 | USD | 83.62 | 83.62 | 83.1 | 83.16 | 83.16 | -0.38 (-0.45%) | 908,496 |
15 Jun 2023 | USD | 82.71 | 83.57 | 82.71 | 83.54 | 83.54 | +0.57 (+0.69%) | 399,679 |
14 Jun 2023 | USD | 83.41 | 83.64 | 82.66 | 82.97 | 82.97 | -0.53 (-0.63%) | 349,065 |
13 Jun 2023 | USD | 83.08 | 83.52 | 83.08 | 83.5 | 83.5 | +0.22 (+0.26%) | 343,156 |
12 Jun 2023 | USD | 83.16 | 83.35 | 83.01 | 83.28 | 83.28 | +0.05 (+0.06%) | 360,526 |
9 Jun 2023 | USD | 83.1 | 83.3 | 83.03 | 83.23 | 83.23 | -0.04 (-0.05%) | 328,960 |
8 Jun 2023 | USD | 83.49 | 83.5 | 82.92 | 83.27 | 83.27 | -0.09 (-0.11%) | 208,587 |
7 Jun 2023 | USD | 83.32 | 83.59 | 83.25 | 83.36 | 83.36 | -0.3 (-0.36%) | 362,601 |
6 Jun 2023 | USD | 83 | 83.72 | 83 | 83.66 | 83.66 | +0.57 (+0.69%) | 285,210 |
5 Jun 2023 | USD | 83.22 | 83.49 | 83.01 | 83.09 | 83.09 | -0.31 (-0.37%) | 187,947 |
2 Jun 2023 | USD | 82.72 | 83.46 | 82.72 | 83.4 | 83.4 | +0.88 (+1.07%) | 392,582 |
1 Jun 2023 | USD | 82.79 | 82.85 | 82.455 | 82.52 | 82.52 | -0.12 (-0.15%) | 414,686 |
31 May 2023 | USD | 82.83 | 82.98 | 82.62 | 82.64 | 82.64 | -0.2 (-0.24%) | 539,495 |
30 May 2023 | USD | 83 | 83.09 | 82.8 | 82.84 | 82.84 | -0.16 (-0.19%) | 284,590 |
26 May 2023 | USD | 83.02 | 83.13 | 82.76 | 83 | 83 | +0.06 (+0.07%) | 312,028 |
25 May 2023 | USD | 82.8 | 82.99 | 82.63 | 82.94 | 82.94 | +0.04 (+0.05%) | 314,806 |
24 May 2023 | USD | 83.01 | 83.17 | 82.71 | 82.9 | 82.9 | -0.23 (-0.28%) | 383,385 |
23 May 2023 | USD | 82.9 | 83.425 | 82.85 | 83.13 | 83.13 | +0.18 (+0.22%) | 397,124 |
22 May 2023 | USD | 83.05 | 83.25 | 82.73 | 82.95 | 82.95 | -0.1 (-0.12%) | 251,165 |
19 May 2023 | USD | 83.49 | 83.49 | 82.75 | 83.05 | 83.05 | -0.12 (-0.14%) | 264,627 |