Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 May 2023 | USD | 82.81 | 83.29 | 82.495 | 83.17 | 83.17 | +0.29 (+0.35%) | 488,449 |
17 May 2023 | USD | 82.96 | 83.56 | 82.57 | 82.88 | 82.88 | -0.02 (-0.02%) | 508,727 |
16 May 2023 | USD | 82.88 | 83.18 | 82.77 | 82.9 | 82.9 | -0.55 (-0.66%) | 262,288 |
15 May 2023 | USD | 82.81 | 83.665 | 82.72 | 83.45 | 83.45 | +0.62 (+0.75%) | 364,969 |
12 May 2023 | USD | 82.66 | 82.99 | 82.39 | 82.83 | 82.83 | +0.16 (+0.19%) | 457,701 |
11 May 2023 | USD | 81.71 | 82.89 | 81.71 | 82.67 | 82.67 | +0.93 (+1.14%) | 617,287 |
10 May 2023 | USD | 83.19 | 83.28 | 81.735 | 81.74 | 81.74 | -1.48 (-1.78%) | 1,430,588 |
9 May 2023 | USD | 82.66 | 83.29 | 82.5 | 83.22 | 83.22 | +0.56 (+0.68%) | 524,483 |
8 May 2023 | USD | 82.49 | 82.88 | 82.47 | 82.66 | 82.66 | +0.21 (+0.25%) | 472,121 |
5 May 2023 | USD | 82.48 | 82.7 | 82.31 | 82.45 | 82.45 | +0.28 (+0.34%) | 437,570 |
4 May 2023 | USD | 82.36 | 82.45 | 81.96 | 82.17 | 82.17 | -0.16 (-0.19%) | 694,001 |
3 May 2023 | USD | 82.16 | 82.69 | 82.16 | 82.33 | 82.33 | +0.21 (+0.26%) | 630,483 |
2 May 2023 | USD | 82.48 | 82.63 | 82 | 82.12 | 82.12 | -0.46 (-0.56%) | 674,560 |
1 May 2023 | USD | 82.53 | 82.84 | 82.28 | 82.58 | 82.58 | -0.09 (-0.11%) | 600,446 |
28 Apr 2023 | USD | 82.61 | 83.04 | 82.42 | 82.67 | 82.67 | -0.02 (-0.02%) | 617,659 |
27 Apr 2023 | USD | 82.3 | 82.935 | 82.15 | 82.69 | 82.69 | +0.41 (+0.50%) | 846,043 |
26 Apr 2023 | USD | 82.82 | 82.87 | 82.15 | 82.28 | 82.28 | -0.59 (-0.71%) | 933,127 |
25 Apr 2023 | USD | 82.96 | 83.13 | 82.8 | 82.87 | 82.87 | -0.2 (-0.24%) | 517,921 |
24 Apr 2023 | USD | 82.95 | 83.18 | 82.86 | 83.07 | 83.07 | +0.11 (+0.13%) | 638,281 |
21 Apr 2023 | USD | 83.02 | 83.18 | 82.82 | 82.96 | 82.96 | -0.04 (-0.05%) | 918,448 |
20 Apr 2023 | USD | 83.22 | 83.33 | 82.99 | 83 | 83 | -0.19 (-0.23%) | 754,850 |
19 Apr 2023 | USD | 83.3 | 83.45 | 83.16 | 83.19 | 83.19 | -0.12 (-0.14%) | 1,250,403 |
18 Apr 2023 | USD | 83.3 | 83.455 | 83.15 | 83.31 | 83.31 | -0.1 (-0.12%) | 1,290,247 |
17 Apr 2023 | USD | 83.35 | 83.64 | 83.12 | 83.41 | 83.41 | -0.15 (-0.18%) | 1,225,535 |
14 Apr 2023 | USD | 83.61 | 83.79 | 83.04 | 83.56 | 83.56 | -0.23 (-0.27%) | 1,931,691 |
13 Apr 2023 | USD | 83 | 83.82 | 82.89 | 83.79 | 83.79 | +0.45 (+0.54%) | 3,876,826 |
12 Apr 2023 | USD | 82.56 | 83.52 | 82.48 | 83.34 | 83.34 | +20.33 (+32.26%) | 12,390,180 |
11 Apr 2023 | USD | 62.92 | 63.66 | 62.84 | 63.01 | 63.01 | +0.54 (+0.86%) | 234,479 |
10 Apr 2023 | USD | 61.78 | 62.96 | 61.78 | 62.47 | 62.47 | +0.48 (+0.77%) | 335,418 |
6 Apr 2023 | USD | 62.18 | 62.27 | 61.6 | 61.99 | 61.99 | +0.11 (+0.18%) | 275,665 |