| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2023 | USD | 61.24 | 61.92 | 60.98 | 61.88 | 61.88 | +0.07 (+0.11%) | 323,646 |
| 4 Apr 2023 | USD | 63.15 | 63.19 | 61.3 | 61.81 | 61.81 | -1.08 (-1.72%) | 393,722 |
| 3 Apr 2023 | USD | 63.42 | 64.2 | 62.52 | 62.89 | 62.89 | -0.33 (-0.52%) | 354,297 |
| 31 Mar 2023 | USD | 63.25 | 63.535 | 62.63 | 63.22 | 63.22 | +0.36 (+0.57%) | 426,189 |
| 30 Mar 2023 | USD | 63.43 | 63.75 | 62.52 | 62.86 | 62.86 | +0.03 (+0.05%) | 280,497 |
| 29 Mar 2023 | USD | 63.15 | 63.3 | 62.54 | 62.83 | 62.83 | +0.35 (+0.56%) | 359,445 |
| 28 Mar 2023 | USD | 61.99 | 62.84 | 61.81 | 62.48 | 62.48 | +0.31 (+0.50%) | 330,565 |
| 27 Mar 2023 | USD | 61.82 | 62.21 | 61.16 | 62.17 | 62.17 | +0.87 (+1.42%) | 433,490 |
| 24 Mar 2023 | USD | 59.93 | 61.315 | 59.48 | 61.3 | 61.3 | +0.65 (+1.07%) | 384,074 |
| 23 Mar 2023 | USD | 61.24 | 62.275 | 59.64 | 60.65 | 60.65 | -0.38 (-0.62%) | 453,392 |
| 22 Mar 2023 | USD | 61.98 | 62.48 | 61.01 | 61.03 | 61.03 | -0.88 (-1.42%) | 288,863 |
| 21 Mar 2023 | USD | 61.59 | 62.69 | 61.53 | 61.91 | 61.91 | +1.62 (+2.69%) | 361,743 |
| 20 Mar 2023 | USD | 60.68 | 61.7799 | 60.225 | 60.29 | 60.29 | +0.29 (+0.48%) | 518,587 |
| 17 Mar 2023 | USD | 61.49 | 61.49 | 59.54 | 60 | 60 | -1.98 (-3.19%) | 1,182,998 |
| 16 Mar 2023 | USD | 60.5 | 62.65 | 60.47 | 61.98 | 61.98 | +0.47 (+0.76%) | 446,741 |
| 15 Mar 2023 | USD | 61.95 | 62.3882 | 60.23 | 61.51 | 61.51 | -2.03 (-3.19%) | 691,770 |
| 14 Mar 2023 | USD | 64.18 | 64.94 | 62.98 | 63.54 | 63.54 | +0.86 (+1.37%) | 438,838 |
| 13 Mar 2023 | USD | 62.92 | 63.17 | 61.37 | 62.68 | 62.68 | -1.41 (-2.20%) | 640,774 |
| 10 Mar 2023 | USD | 65.19 | 65.62 | 63.505 | 64.09 | 64.09 | -1.18 (-1.81%) | 620,686 |
| 9 Mar 2023 | USD | 66.53 | 67.05 | 65.03 | 65.27 | 65.27 | -2.08 (-3.09%) | 445,685 |
| 8 Mar 2023 | USD | 67.28 | 67.7376 | 66.57 | 67.35 | 67.35 | +0.14 (+0.21%) | 361,974 |
| 7 Mar 2023 | USD | 68.57 | 68.92 | 66.995 | 67.21 | 67.21 | -1.41 (-2.05%) | 411,179 |
| 6 Mar 2023 | USD | 69.61 | 69.82 | 68.33 | 68.62 | 68.62 | -1 (-1.44%) | 358,139 |
| 3 Mar 2023 | USD | 69.46 | 69.84 | 68.97 | 69.62 | 69.62 | +0.49 (+0.71%) | 322,458 |
| 2 Mar 2023 | USD | 68.74 | 69.26 | 68.27 | 69.13 | 69.13 | +0.18 (+0.26%) | 258,396 |
| 1 Mar 2023 | USD | 68.9 | 70.16 | 68.71 | 68.95 | 68.95 | +0.01 (+0.01%) | 328,748 |
| 28 Feb 2023 | USD | 69.09 | 69.8 | 68.94 | 68.94 | 68.94 | -0.15 (-0.22%) | 588,773 |
| 27 Feb 2023 | USD | 68.78 | 69.47 | 68.59 | 69.09 | 69.09 | +0.98 (+1.44%) | 427,686 |
| 24 Feb 2023 | USD | 67.23 | 68.195 | 67.12 | 68.11 | 68.11 | +0.14 (+0.21%) | 383,527 |
| 23 Feb 2023 | USD | 67.57 | 68.33 | 67.47 | 67.97 | 67.97 | +0.91 (+1.36%) | 550,536 |
