| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2023 | USD | 66.5 | 67.16 | 66.35 | 67.06 | 67.06 | +0.8 (+1.21%) | 473,749 |
| 21 Feb 2023 | USD | 67.3 | 67.5 | 66.24 | 66.26 | 66.26 | -1.84 (-2.70%) | 559,388 |
| 17 Feb 2023 | USD | 68.39 | 68.39 | 67.05 | 68.1 | 68.1 | +0.37 (+0.55%) | 592,442 |
| 16 Feb 2023 | USD | 66.33 | 68.5 | 66.33 | 67.73 | 67.73 | +0.63 (+0.94%) | 506,104 |
| 15 Feb 2023 | USD | 67.01 | 67.28 | 65.64 | 67.1 | 67.1 | -0.6 (-0.89%) | 771,695 |
| 14 Feb 2023 | USD | 70.98 | 70.98 | 65.5 | 67.7 | 67.7 | -5.16 (-7.08%) | 2,003,014 |
| 13 Feb 2023 | USD | 71.79 | 73 | 71.79 | 72.86 | 72.86 | +1.12 (+1.56%) | 432,626 |
| 10 Feb 2023 | USD | 70.45 | 71.96 | 70.4464 | 71.74 | 71.74 | +1.2 (+1.70%) | 371,473 |
| 9 Feb 2023 | USD | 71.74 | 72.79 | 70.35 | 70.54 | 70.54 | -0.83 (-1.16%) | 351,913 |
| 8 Feb 2023 | USD | 71.87 | 72.57 | 71.19 | 71.37 | 71.37 | -0.9 (-1.25%) | 283,362 |
| 7 Feb 2023 | USD | 71.67 | 72.6 | 71.22 | 72.27 | 72.27 | +0.47 (+0.65%) | 265,376 |
| 6 Feb 2023 | USD | 71.83 | 71.99 | 71.075 | 71.8 | 71.8 | -0.45 (-0.62%) | 326,526 |
| 3 Feb 2023 | USD | 72.23 | 72.72 | 71.82 | 72.25 | 72.25 | -0.33 (-0.45%) | 370,263 |
| 2 Feb 2023 | USD | 72.45 | 72.59 | 71.76 | 72.58 | 72.58 | +0.6 (+0.83%) | 463,311 |
| 1 Feb 2023 | USD | 70.42 | 72.8 | 70.22 | 71.98 | 71.98 | +1.34 (+1.90%) | 821,513 |
| 31 Jan 2023 | USD | 70.08 | 70.68 | 69.65 | 70.64 | 70.64 | +0.79 (+1.13%) | 394,815 |
| 30 Jan 2023 | USD | 70.01 | 70.63 | 69.85 | 69.85 | 69.85 | -0.6 (-0.85%) | 316,127 |
| 27 Jan 2023 | USD | 71.74 | 71.76 | 70.31 | 70.45 | 70.45 | -1.35 (-1.88%) | 349,105 |
| 26 Jan 2023 | USD | 71.26 | 71.85 | 70.64 | 71.8 | 71.8 | +1.01 (+1.43%) | 296,383 |
| 25 Jan 2023 | USD | 70.2 | 70.79 | 69.82 | 70.79 | 70.79 | -0.08 (-0.11%) | 357,599 |
| 24 Jan 2023 | USD | 70.96 | 71.22 | 70.28 | 70.87 | 70.87 | +0.11 (+0.16%) | 318,081 |
| 23 Jan 2023 | USD | 70.53 | 71.29 | 70.22 | 70.76 | 70.76 | +0.55 (+0.78%) | 336,395 |
| 20 Jan 2023 | USD | 70.25 | 70.625 | 69.53 | 70.21 | 70.21 | +0.54 (+0.78%) | 464,361 |
| 19 Jan 2023 | USD | 70.54 | 70.66 | 68.87 | 69.67 | 69.67 | -1.31 (-1.85%) | 473,998 |
| 18 Jan 2023 | USD | 71.57 | 71.9 | 70.74 | 70.98 | 70.98 | -0.37 (-0.52%) | 349,927 |
| 17 Jan 2023 | USD | 71.6 | 71.97 | 71.24 | 71.35 | 71.35 | -0.13 (-0.18%) | 301,912 |
| 13 Jan 2023 | USD | 71.6 | 71.9795 | 71.11 | 71.48 | 71.48 | -0.64 (-0.89%) | 372,644 |
| 12 Jan 2023 | USD | 71.56 | 72.66 | 71.4358 | 72.12 | 72.12 | +0.73 (+1.02%) | 415,125 |
| 11 Jan 2023 | USD | 71.26 | 71.61 | 70.9 | 71.39 | 71.39 | +0.4 (+0.56%) | 350,179 |
| 10 Jan 2023 | USD | 70.75 | 71.15 | 70.17 | 70.99 | 70.99 | +0.18 (+0.25%) | 382,999 |
