| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jan 2023 | USD | 70.62 | 71.5 | 70.26 | 70.81 | 70.81 | +0.86 (+1.23%) | 408,619 |
| 6 Jan 2023 | USD | 69.89 | 70.6473 | 69.8 | 69.95 | 69.95 | +0.77 (+1.11%) | 333,832 |
| 5 Jan 2023 | USD | 69.33 | 69.55 | 68.7 | 69.18 | 69.18 | -0.1 (-0.14%) | 298,114 |
| 4 Jan 2023 | USD | 69.25 | 70.15 | 69.025 | 69.28 | 69.28 | +0.32 (+0.46%) | 358,429 |
| 3 Jan 2023 | USD | 69.1 | 69.7 | 68.47 | 68.96 | 68.96 | +0.18 (+0.26%) | 357,870 |
| 30 Dec 2022 | USD | 68.53 | 68.84 | 67.87 | 68.78 | 68.78 | -0.13 (-0.19%) | 325,696 |
| 29 Dec 2022 | USD | 68.23 | 69.16 | 67.8395 | 68.91 | 68.91 | +1.09 (+1.61%) | 318,236 |
| 28 Dec 2022 | USD | 69.19 | 69.61 | 67.5101 | 67.82 | 67.82 | -1.21 (-1.75%) | 347,123 |
| 27 Dec 2022 | USD | 68.69 | 69.15 | 68.41 | 69.03 | 69.03 | +0.57 (+0.83%) | 231,078 |
| 23 Dec 2022 | USD | 67.92 | 68.73 | 67.79 | 68.46 | 68.46 | +0.57 (+0.84%) | 230,316 |
| 22 Dec 2022 | USD | 68.16 | 68.225 | 66.535 | 67.89 | 67.89 | -0.91 (-1.32%) | 325,586 |
| 21 Dec 2022 | USD | 68.7 | 69.23 | 68.51 | 68.8 | 68.8 | +0.57 (+0.84%) | 327,305 |
| 20 Dec 2022 | USD | 67.87 | 68.68 | 67.67 | 68.23 | 68.23 | +0.51 (+0.75%) | 344,277 |
| 19 Dec 2022 | USD | 67.84 | 68.22 | 67.21 | 67.72 | 67.72 | -0.03 (-0.04%) | 373,294 |
| 16 Dec 2022 | USD | 66.66 | 67.78 | 66.62 | 67.75 | 67.75 | +0.05 (+0.07%) | 1,331,380 |
| 15 Dec 2022 | USD | 68.53 | 68.67 | 67.185 | 67.7 | 67.7 | -1.4 (-2.03%) | 739,228 |
| 14 Dec 2022 | USD | 69.21 | 70.2 | 68.57 | 69.1 | 69.1 | -0.26 (-0.37%) | 539,988 |
| 13 Dec 2022 | USD | 70 | 70.45 | 69.04 | 69.36 | 69.36 | +0.32 (+0.46%) | 592,062 |
| 12 Dec 2022 | USD | 68.7 | 69.33 | 68.38 | 69.04 | 69.04 | +0.34 (+0.49%) | 521,365 |
| 9 Dec 2022 | USD | 68.24 | 69.12 | 67.45 | 68.7 | 68.7 | +1.3 (+1.93%) | 732,844 |
| 8 Dec 2022 | USD | 66.58 | 68.24 | 66.54 | 67.4 | 67.4 | +1.35 (+2.04%) | 600,899 |
| 7 Dec 2022 | USD | 65.03 | 66.09 | 65 | 66.05 | 66.05 | +0.13 (+0.20%) | 747,045 |
| 6 Dec 2022 | USD | 66.16 | 66.52 | 65.44 | 65.92 | 65.92 | -0.01 (-0.02%) | 357,927 |
| 5 Dec 2022 | USD | 66.81 | 67.16 | 65.6 | 65.93 | 65.93 | -1.61 (-2.38%) | 357,747 |
| 2 Dec 2022 | USD | 66.7 | 67.82 | 66.485 | 67.54 | 67.54 | +0.33 (+0.49%) | 335,353 |
| 1 Dec 2022 | USD | 67.68 | 68.1169 | 67.01 | 67.21 | 67.21 | -0.26 (-0.39%) | 359,204 |
| 30 Nov 2022 | USD | 66.06 | 67.54 | 65.425 | 67.47 | 67.47 | +1.46 (+2.21%) | 498,301 |
| 29 Nov 2022 | USD | 65.84 | 66.38 | 65.29 | 66.01 | 66.01 | +0.56 (+0.86%) | 336,520 |
| 28 Nov 2022 | USD | 65.74 | 66.18 | 65 | 65.45 | 65.45 | -0.93 (-1.40%) | 303,319 |
| 25 Nov 2022 | USD | 66.54 | 67.08 | 66.33 | 66.38 | 66.38 | +0.05 (+0.08%) | 240,932 |
