| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2022 | USD | 65.38 | 66.56 | 65.38 | 66.33 | 66.33 | +0.66 (+1.01%) | 367,271 |
| 22 Nov 2022 | USD | 65.51 | 66.495 | 65.25 | 65.67 | 65.67 | +0.82 (+1.26%) | 360,389 |
| 21 Nov 2022 | USD | 64.6 | 65.17 | 64.415 | 64.85 | 64.85 | -0.19 (-0.29%) | 445,723 |
| 18 Nov 2022 | USD | 66.05 | 66.15 | 64.22 | 65.04 | 65.04 | +0.02 (+0.03%) | 512,486 |
| 17 Nov 2022 | USD | 65.08 | 65.52 | 64.4 | 65.02 | 65.02 | -0.06 (-0.09%) | 371,154 |
| 16 Nov 2022 | USD | 65.11 | 66.25 | 64.8 | 65.08 | 65.08 | -0.32 (-0.49%) | 486,371 |
| 15 Nov 2022 | USD | 65.4 | 66.2 | 64.88 | 65.4 | 65.4 | +0.5 (+0.77%) | 442,879 |
| 14 Nov 2022 | USD | 64.29 | 66.615 | 64.29 | 64.9 | 64.9 | +0.09 (+0.14%) | 645,896 |
| 11 Nov 2022 | USD | 64.3 | 66.19 | 64.3 | 64.81 | 64.81 | +0.42 (+0.65%) | 434,531 |
| 10 Nov 2022 | USD | 64.36 | 65.475 | 63.885 | 64.39 | 64.39 | +2.24 (+3.60%) | 576,513 |
| 9 Nov 2022 | USD | 62.62 | 63.81 | 61.92 | 62.15 | 62.15 | -1.17 (-1.85%) | 342,417 |
| 8 Nov 2022 | USD | 63.4 | 64.4 | 62.76 | 63.32 | 63.32 | +0.07 (+0.11%) | 395,204 |
| 7 Nov 2022 | USD | 63.45 | 63.985 | 62.68 | 63.25 | 63.25 | +0.16 (+0.25%) | 515,847 |
| 4 Nov 2022 | USD | 62.42 | 63.72 | 62.2301 | 63.09 | 63.09 | +1.91 (+3.12%) | 413,752 |
| 3 Nov 2022 | USD | 59.6 | 61.712 | 59.26 | 61.18 | 61.18 | +1.05 (+1.75%) | 482,559 |
| 2 Nov 2022 | USD | 61.9 | 62.795 | 59.98 | 60.13 | 60.13 | -1.9 (-3.06%) | 484,259 |
| 1 Nov 2022 | USD | 61.09 | 62.53 | 60.95 | 62.03 | 62.03 | +1.34 (+2.21%) | 560,346 |
| 31 Oct 2022 | USD | 60.01 | 61.37 | 59.6893 | 60.69 | 60.69 | +0.19 (+0.31%) | 602,228 |
| 28 Oct 2022 | USD | 60.37 | 60.98 | 59.45 | 60.5 | 60.5 | +0.44 (+0.73%) | 394,210 |
| 27 Oct 2022 | USD | 59.74 | 60.565 | 59.31 | 60.06 | 60.06 | +0.83 (+1.40%) | 583,546 |
| 26 Oct 2022 | USD | 58.95 | 60.04 | 58.65 | 59.23 | 59.23 | +0.63 (+1.08%) | 313,161 |
| 25 Oct 2022 | USD | 57.41 | 59.3 | 57.41 | 58.6 | 58.6 | +0.75 (+1.30%) | 292,816 |
| 24 Oct 2022 | USD | 58.59 | 58.89 | 57.68 | 57.85 | 57.85 | -0.21 (-0.36%) | 245,890 |
| 21 Oct 2022 | USD | 57.29 | 58.24 | 56.4 | 58.06 | 58.06 | +1.1 (+1.93%) | 284,667 |
| 20 Oct 2022 | USD | 58.3 | 58.96 | 56.46 | 56.96 | 56.96 | -1.2 (-2.06%) | 248,538 |
| 19 Oct 2022 | USD | 58.91 | 59.23 | 57.55 | 58.16 | 58.16 | -1.02 (-1.72%) | 498,511 |
| 18 Oct 2022 | USD | 59.13 | 59.92 | 57.98 | 59.18 | 59.18 | +1.28 (+2.21%) | 526,035 |
| 17 Oct 2022 | USD | 57.48 | 58.27 | 57.34 | 57.9 | 57.9 | +1.33 (+2.35%) | 460,479 |
| 14 Oct 2022 | USD | 57.06 | 57.7 | 56.31 | 56.57 | 56.57 | -0.08 (-0.14%) | 444,992 |
| 13 Oct 2022 | USD | 53.52 | 57.1 | 53.31 | 56.65 | 56.65 | +1.94 (+3.55%) | 763,009 |
