| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2022 | USD | 54.56 | 55.45 | 54.26 | 54.71 | 54.71 | +0.17 (+0.31%) | 559,745 |
| 11 Oct 2022 | USD | 54.56 | 55.33 | 53.99 | 54.54 | 54.54 | -0.16 (-0.29%) | 744,542 |
| 10 Oct 2022 | USD | 56.27 | 56.61 | 54.66 | 54.7 | 54.7 | -1.09 (-1.95%) | 474,015 |
| 7 Oct 2022 | USD | 55.69 | 56.33 | 55.17 | 55.79 | 55.79 | -0.54 (-0.96%) | 510,487 |
| 6 Oct 2022 | USD | 57.27 | 57.65 | 56.23 | 56.33 | 56.33 | -1.24 (-2.15%) | 593,150 |
| 5 Oct 2022 | USD | 56.78 | 58.18 | 56.62 | 57.57 | 57.57 | -0.09 (-0.16%) | 679,358 |
| 4 Oct 2022 | USD | 57.29 | 58.35 | 57.23 | 57.66 | 57.66 | +1.41 (+2.51%) | 1,010,929 |
| 3 Oct 2022 | USD | 55.62 | 56.95 | 55.57 | 56.25 | 56.25 | +1.52 (+2.78%) | 1,008,419 |
| 30 Sep 2022 | USD | 55.51 | 56.3 | 54.7 | 54.73 | 54.73 | -0.76 (-1.37%) | 637,968 |
| 29 Sep 2022 | USD | 55.87 | 55.89 | 53.83 | 55.49 | 55.49 | -0.95 (-1.68%) | 421,193 |
| 28 Sep 2022 | USD | 55.02 | 57.1 | 54.82 | 56.44 | 56.44 | +1.56 (+2.84%) | 582,459 |
| 27 Sep 2022 | USD | 54.5 | 55.96 | 54.26 | 54.88 | 54.88 | +0.84 (+1.55%) | 575,227 |
| 26 Sep 2022 | USD | 55.29 | 56.51 | 53.94 | 54.04 | 54.04 | -1.6 (-2.88%) | 775,626 |
| 23 Sep 2022 | USD | 56.78 | 57.095 | 55.035 | 55.64 | 55.64 | -2.18 (-3.77%) | 732,220 |
| 22 Sep 2022 | USD | 59.36 | 59.8 | 57.78 | 57.82 | 57.82 | -1.33 (-2.25%) | 542,661 |
| 21 Sep 2022 | USD | 60.22 | 61.27 | 59.14 | 59.15 | 59.15 | -0.36 (-0.60%) | 505,764 |
| 20 Sep 2022 | USD | 60.14 | 60.57 | 58.59 | 59.51 | 59.51 | -1.29 (-2.12%) | 571,334 |
| 19 Sep 2022 | USD | 59.09 | 61.16 | 59.09 | 60.8 | 60.8 | +0.92 (+1.54%) | 443,762 |
| 16 Sep 2022 | USD | 57.54 | 59.97 | 57.43 | 59.88 | 59.88 | -0.16 (-0.27%) | 1,247,982 |
| 15 Sep 2022 | USD | 59.9 | 60.93 | 59.74 | 60.04 | 60.04 | -0.43 (-0.71%) | 412,138 |
| 14 Sep 2022 | USD | 60.4 | 60.57 | 59.6 | 60.47 | 60.47 | +0.24 (+0.40%) | 389,743 |
| 13 Sep 2022 | USD | 61.08 | 62.08 | 60.03 | 60.23 | 60.23 | -2.38 (-3.80%) | 402,239 |
| 12 Sep 2022 | USD | 62.91 | 63.65 | 62.38 | 62.61 | 62.61 | +0.44 (+0.71%) | 368,240 |
| 9 Sep 2022 | USD | 61.03 | 62.37 | 61.03 | 62.17 | 62.17 | +1.9 (+3.15%) | 432,615 |
| 8 Sep 2022 | USD | 58.51 | 60.54 | 58.21 | 60.27 | 60.27 | +1.08 (+1.82%) | 446,746 |
| 7 Sep 2022 | USD | 58.62 | 59.3673 | 58.1 | 59.19 | 59.19 | -0.25 (-0.42%) | 424,242 |
| 6 Sep 2022 | USD | 59.58 | 60.07 | 58.91 | 59.44 | 59.44 | +0.07 (+0.12%) | 503,027 |
| 2 Sep 2022 | USD | 61.14 | 61.14 | 59.161 | 59.37 | 59.37 | -1.1 (-1.82%) | 414,064 |
| 1 Sep 2022 | USD | 59.2 | 60.75 | 58.2754 | 60.47 | 60.47 | +0.88 (+1.48%) | 553,493 |
| 31 Aug 2022 | USD | 60.31 | 60.68 | 59.51 | 59.59 | 59.59 | -0.93 (-1.54%) | 448,161 |
