| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | USD | 16.68 | 16.7341 | 16.5 | 16.6 | 16.6 | +0.02 (+0.12%) | 7,211 |
| 24 Jun 2024 | USD | 16.6 | 16.6 | 16.45 | 16.58 | 16.58 | -0.02 (-0.12%) | 9,692 |
| 21 Jun 2024 | USD | 16.85 | 16.85 | 16.5065 | 16.6 | 16.6 | +0.001 (+0.01%) | 5,695 |
| 20 Jun 2024 | USD | 16.7 | 16.79 | 16.56 | 16.599 | 16.599 | -0.091 (-0.55%) | 4,044 |
| 18 Jun 2024 | USD | 17.05 | 17.25 | 16.69 | 16.69 | 16.69 | -0.52 (-3.02%) | 6,095 |
| 17 Jun 2024 | USD | 17.18 | 17.25 | 17.145 | 17.21 | 17.21 | -0.04 (-0.23%) | 4,426 |
| 14 Jun 2024 | USD | 17.1 | 17.25 | 17.06 | 17.25 | 17.25 | +0.25 (+1.47%) | 2,689 |
| 13 Jun 2024 | USD | 17.07 | 17.11 | 17 | 17 | 17 | 0.0 (0.0%) | 4,147 |
| 12 Jun 2024 | USD | 17.35 | 17.35 | 17 | 17 | 17 | 0.0 (0.0%) | 6,770 |
| 11 Jun 2024 | USD | 17.57 | 17.57 | 16.96 | 17 | 17 | -0.545 (-3.11%) | 15,115 |
| 10 Jun 2024 | USD | 17.3728 | 17.545 | 17.35 | 17.545 | 17.545 | +0.295 (+1.71%) | 3,695 |
| 7 Jun 2024 | USD | 17.15 | 17.275 | 17.15 | 17.25 | 17.25 | +0.08 (+0.47%) | 1,376 |
| 6 Jun 2024 | USD | 17.385 | 17.3972 | 17.08 | 17.17 | 17.17 | -0.008 (-0.04%) | 17,162 |
| 5 Jun 2024 | USD | 17.18 | 17.18 | 17.01 | 17.1777 | 17.1777 | -0.192 (-1.11%) | 1,140 |
| 4 Jun 2024 | USD | 17.16 | 17.6 | 17.1 | 17.37 | 17.37 | +0.51 (+3.02%) | 11,164 |
| 3 Jun 2024 | USD | 16.87 | 17.075 | 16.86 | 16.86 | 16.86 | -0.31 (-1.81%) | 2,245 |
| 31 May 2024 | USD | 17.04 | 17.56 | 17.04 | 17.17 | 17.17 | +0.21 (+1.24%) | 24,938 |
| 30 May 2024 | USD | 16.96 | 17.0933 | 16.95 | 16.96 | 16.96 | +1.01 (+6.33%) | 16,955 |
| 12 Dec 2022 | USD | 16.13 | 16.175 | 15.76 | 15.95 | 15.95 | -0.18 (-1.12%) | 18,719 |
| 9 Dec 2022 | USD | 16.03 | 16.25 | 16.03 | 16.13 | 16.13 | -0.02 (-0.12%) | 12,003 |
| 8 Dec 2022 | USD | 16.256 | 16.4812 | 15.9002 | 16.15 | 16.15 | -0.24 (-1.46%) | 29,500 |
| 7 Dec 2022 | USD | 16.4 | 16.415 | 16.15 | 16.39 | 16.39 | +0.26 (+1.61%) | 19,752 |
| 6 Dec 2022 | USD | 16.2436 | 16.5641 | 16.1 | 16.13 | 16.13 | -0.13 (-0.80%) | 5,372 |
| 5 Dec 2022 | USD | 16.45 | 16.6175 | 16.2 | 16.26 | 16.26 | -0.23 (-1.39%) | 6,107 |
| 2 Dec 2022 | USD | 16.45 | 16.56 | 16.4 | 16.49 | 16.49 | +0.01 (+0.06%) | 77,314 |
| 1 Dec 2022 | USD | 16.68 | 16.68 | 16.26 | 16.48 | 16.48 | -0.11 (-0.66%) | 218,872 |
| 30 Nov 2022 | USD | 16.44 | 16.5899 | 16.4 | 16.5899 | 16.5899 | +0.29 (+1.78%) | 14,930 |
| 29 Nov 2022 | USD | 16.9926 | 16.9926 | 16.3 | 16.3 | 16.3 | -0.316 (-1.90%) | 11,452 |
| 28 Nov 2022 | USD | 16.5 | 16.6159 | 16.2511 | 16.6157 | 16.6157 | +0.116 (+0.70%) | 12,218 |
| 25 Nov 2022 | USD | 16.61 | 16.7 | 16.5 | 16.5 | 16.5 | +0.02 (+0.12%) | 6,422 |
