Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 2021 | USD | 25.29 | 25.3 | 25.17 | 25.25 | 25.25 | -0.01 (-0.04%) | 67,880 |
24 Jun 2021 | USD | 25.32 | 25.33 | 25.26 | 25.26 | 25.26 | -0.02 (-0.08%) | 61,598 |
23 Jun 2021 | USD | 25.25 | 25.37 | 25.25 | 25.28 | 25.28 | +0.04 (+0.16%) | 119,329 |
22 Jun 2021 | USD | 25.29 | 25.34 | 25.23 | 25.24 | 25.24 | -0.06 (-0.24%) | 104,478 |
21 Jun 2021 | USD | 25.34 | 25.39 | 25.25 | 25.3 | 25.3 | -0.04 (-0.16%) | 141,415 |
18 Jun 2021 | USD | 25.39 | 25.39 | 25.26 | 25.34 | 25.34 | -0.06 (-0.24%) | 28,161 |
17 Jun 2021 | USD | 25.19 | 25.53 | 25.15 | 25.4 | 25.4 | +0.25 (+0.99%) | 387,012 |
16 Jun 2021 | USD | 25.13 | 25.2 | 25.1 | 25.15 | 25.15 | +0.08 (+0.32%) | 104,659 |
15 Jun 2021 | USD | 25.12 | 25.19 | 25.07 | 25.07 | 25.07 | -0.08 (-0.32%) | 33,895 |
14 Jun 2021 | USD | 25.2 | 25.2 | 25.1 | 25.15 | 25.15 | 0.0 (0.0%) | 31,990 |
11 Jun 2021 | USD | 25.24 | 25.24 | 25.1 | 25.15 | 25.15 | +0.05 (+0.20%) | 30,399 |
10 Jun 2021 | USD | 25.3 | 25.3 | 25.1 | 25.1 | 25.1 | -0.14 (-0.55%) | 98,531 |
9 Jun 2021 | USD | 25.3 | 25.3 | 25.2 | 25.24 | 25.24 | -0.05 (-0.20%) | 56,866 |
8 Jun 2021 | USD | 25.5 | 25.5 | 25.26 | 25.29 | 25.29 | 0.0 (0.0%) | 563,646 |