| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2022 | USD | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 0.0 (0.0%) | 0 |
| 13 Dec 2022 | USD | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 0.0 (0.0%) | 0 |
| 12 Dec 2022 | USD | 16.13 | 16.175 | 15.76 | 15.95 | 15.95 | -0.18 (-1.12%) | 18,719 |
| 9 Dec 2022 | USD | 16.03 | 16.25 | 16.03 | 16.13 | 16.13 | -0.02 (-0.12%) | 12,003 |
| 8 Dec 2022 | USD | 16.256 | 16.4812 | 15.9002 | 16.15 | 16.15 | -0.24 (-1.46%) | 29,500 |
| 7 Dec 2022 | USD | 16.4 | 16.415 | 16.15 | 16.39 | 16.39 | +0.26 (+1.61%) | 19,752 |
| 6 Dec 2022 | USD | 16.2436 | 16.5641 | 16.1 | 16.13 | 16.13 | -0.13 (-0.80%) | 5,372 |
| 5 Dec 2022 | USD | 16.45 | 16.6175 | 16.2 | 16.26 | 16.26 | -0.23 (-1.39%) | 6,107 |
| 2 Dec 2022 | USD | 16.45 | 16.56 | 16.4 | 16.49 | 16.49 | +0.01 (+0.06%) | 77,314 |
| 1 Dec 2022 | USD | 16.68 | 16.68 | 16.26 | 16.48 | 16.48 | -0.11 (-0.66%) | 218,872 |
| 30 Nov 2022 | USD | 16.44 | 16.5899 | 16.4 | 16.5899 | 16.5899 | +0.29 (+1.78%) | 14,930 |
| 29 Nov 2022 | USD | 16.9926 | 16.9926 | 16.3 | 16.3 | 16.3 | -0.316 (-1.90%) | 11,452 |
| 28 Nov 2022 | USD | 16.5 | 16.6159 | 16.2511 | 16.6157 | 16.6157 | +0.116 (+0.70%) | 12,218 |
| 25 Nov 2022 | USD | 16.61 | 16.7 | 16.5 | 16.5 | 16.5 | +0.02 (+0.12%) | 6,422 |
| 23 Nov 2022 | USD | 16.51 | 16.51 | 16.415 | 16.48 | 16.48 | +0.08 (+0.49%) | 110,987 |
| 22 Nov 2022 | USD | 16.55 | 16.65 | 16.27 | 16.4 | 16.4 | 0.0 (0.0%) | 8,990 |
| 21 Nov 2022 | USD | 16.46 | 16.46 | 16.36 | 16.4 | 16.4 | +0.09 (+0.55%) | 28,983 |
| 18 Nov 2022 | USD | 16.6 | 16.6 | 16.31 | 16.31 | 16.31 | -0.26 (-1.57%) | 6,072 |
| 17 Nov 2022 | USD | 16.73 | 16.825 | 16.57 | 16.57 | 16.57 | -0.13 (-0.78%) | 2,431 |
| 16 Nov 2022 | USD | 17.4479 | 17.4479 | 16.6 | 16.7 | 16.7 | -0.06 (-0.36%) | 6,341 |
| 15 Nov 2022 | USD | 16.72 | 16.9 | 16.72 | 16.76 | 16.76 | +0.04 (+0.24%) | 5,112 |
| 14 Nov 2022 | USD | 16.92 | 17.2559 | 16.72 | 16.72 | 16.72 | -0.18 (-1.07%) | 3,415 |
| 11 Nov 2022 | USD | 17.2 | 17.2 | 16.49 | 16.9 | 16.9 | -0.155 (-0.91%) | 47,723 |
| 10 Nov 2022 | USD | 17.39 | 17.41 | 17 | 17.055 | 17.055 | +0.275 (+1.64%) | 16,067 |
| 9 Nov 2022 | USD | 16.9 | 16.9999 | 16.3029 | 16.78 | 16.78 | +0.171 (+1.03%) | 26,926 |
| 8 Nov 2022 | USD | 16.82 | 16.82 | 16.6 | 16.6095 | 16.6095 | +0.325 (+1.99%) | 2,684 |
| 7 Nov 2022 | USD | 16.08 | 16.578 | 16.08 | 16.285 | 16.285 | +0.215 (+1.34%) | 15,642 |
| 4 Nov 2022 | USD | 16.2 | 16.7271 | 16.0701 | 16.0701 | 16.0701 | -0.04 (-0.25%) | 11,309 |
| 3 Nov 2022 | USD | 16.8 | 16.8 | 16.05 | 16.11 | 16.11 | -0.16 (-0.98%) | 28,748 |
| 2 Nov 2022 | USD | 16.93 | 16.955 | 16.27 | 16.27 | 16.27 | -0.37 (-2.22%) | 15,014 |
