| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2022 | USD | 17.36 | 17.36 | 16.6 | 16.64 | 16.64 | -0.01 (-0.06%) | 4,848 |
| 31 Oct 2022 | USD | 16.65 | 16.8 | 16.45 | 16.65 | 16.65 | +0.119 (+0.72%) | 22,371 |
| 28 Oct 2022 | USD | 16.7 | 16.7 | 16.47 | 16.5311 | 16.5311 | -0.239 (-1.42%) | 3,448 |
| 27 Oct 2022 | USD | 16.62 | 16.94 | 16.61 | 16.77 | 16.77 | -0.07 (-0.42%) | 8,347 |
| 26 Oct 2022 | USD | 16.79 | 17.5501 | 16.51 | 16.84 | 16.84 | -0.009 (-0.05%) | 8,092 |
| 25 Oct 2022 | USD | 17.26 | 17.28 | 16.81 | 16.8488 | 16.8488 | +0.249 (+1.50%) | 3,731 |
| 24 Oct 2022 | USD | 16.6442 | 16.87 | 16.45 | 16.6 | 16.6 | -0.3 (-1.78%) | 9,885 |
| 21 Oct 2022 | USD | 17.0438 | 17.1 | 16.47 | 16.9 | 16.9 | -0.5 (-2.87%) | 19,211 |
| 20 Oct 2022 | USD | 16.8103 | 18.0539 | 16.5204 | 17.4 | 17.4 | +0.4 (+2.35%) | 10,253 |
| 19 Oct 2022 | USD | 17.05 | 17.05 | 16.79 | 17 | 17 | +0.002 (+0.01%) | 2,834 |
| 18 Oct 2022 | USD | 17.09 | 17.13 | 16.8665 | 16.998 | 16.998 | +0.198 (+1.18%) | 14,571 |
| 17 Oct 2022 | USD | 16.995 | 16.995 | 16.5014 | 16.8 | 16.8 | -0.06 (-0.36%) | 3,341 |
| 14 Oct 2022 | USD | 16.75 | 16.9573 | 16.5625 | 16.86 | 16.86 | +0.22 (+1.32%) | 4,427 |
| 13 Oct 2022 | USD | 16.76 | 16.76 | 16.5 | 16.64 | 16.64 | -0.12 (-0.72%) | 4,229 |
| 12 Oct 2022 | USD | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | 0.0 (0.0%) | 0 |
| 11 Oct 2022 | USD | 16.888 | 17.235 | 16.75 | 16.76 | 16.76 | -0.245 (-1.44%) | 6,254 |
| 10 Oct 2022 | USD | 17.49 | 17.49 | 17.005 | 17.005 | 17.005 | -0.475 (-2.72%) | 1,862 |
| 7 Oct 2022 | USD | 17.43 | 17.56 | 17.33 | 17.48 | 17.48 | -0.06 (-0.34%) | 3,830 |
| 6 Oct 2022 | USD | 17.1656 | 17.6884 | 17.1656 | 17.54 | 17.54 | +0.11 (+0.63%) | 3,574 |
| 5 Oct 2022 | USD | 17.5 | 17.5 | 17.43 | 17.43 | 17.43 | +0.16 (+0.93%) | 895 |
| 4 Oct 2022 | USD | 17.52 | 17.725 | 17.27 | 17.27 | 17.27 | -0.18 (-1.03%) | 8,351 |
| 3 Oct 2022 | USD | 17.5 | 17.5399 | 17.38 | 17.45 | 17.45 | +0.1 (+0.58%) | 2,083 |
| 30 Sep 2022 | USD | 17.25 | 17.58 | 16.515 | 17.35 | 17.35 | 0.0 (0.0%) | 53,352 |
| 29 Sep 2022 | USD | 17.45 | 17.5 | 17.22 | 17.35 | 17.35 | -0.14 (-0.80%) | 20,057 |
| 28 Sep 2022 | USD | 17.48 | 17.6 | 17.46 | 17.49 | 17.49 | +0.095 (+0.55%) | 12,255 |
| 27 Sep 2022 | USD | 17.55 | 17.6099 | 17.27 | 17.395 | 17.395 | +0.135 (+0.78%) | 11,644 |
| 26 Sep 2022 | USD | 17.51 | 17.51 | 17.26 | 17.26 | 17.26 | -0.26 (-1.48%) | 2,445 |
| 23 Sep 2022 | USD | 18.12 | 18.12 | 17.52 | 17.52 | 17.52 | -0.728 (-3.99%) | 14,197 |
| 22 Sep 2022 | USD | 17.97 | 18.2478 | 17.8525 | 18.2478 | 18.2478 | +0.282 (+1.57%) | 1,171 |
| 21 Sep 2022 | USD | 17.7893 | 17.966 | 17.7844 | 17.966 | 17.966 | +0.206 (+1.16%) | 3,792 |
