| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2022 | USD | 17.8499 | 17.85 | 17.76 | 17.76 | 17.76 | -0.115 (-0.64%) | 2,213 |
| 19 Sep 2022 | USD | 17.86 | 18.04 | 17.7571 | 17.875 | 17.875 | -0.375 (-2.05%) | 3,905 |
| 16 Sep 2022 | USD | 18.22 | 18.3 | 18.22 | 18.25 | 18.25 | 0.0 (0.0%) | 1,914 |
| 15 Sep 2022 | USD | 18.375 | 18.375 | 18.25 | 18.25 | 18.25 | -0.05 (-0.27%) | 3,043 |
| 14 Sep 2022 | USD | 18.49 | 18.49 | 18.25 | 18.3 | 18.3 | +0.11 (+0.60%) | 6,860 |
| 13 Sep 2022 | USD | 18.363 | 18.45 | 18.15 | 18.19 | 18.19 | -0.31 (-1.68%) | 6,457 |
| 12 Sep 2022 | USD | 18.69 | 18.69 | 18.325 | 18.5 | 18.5 | -0.05 (-0.27%) | 11,040 |
| 9 Sep 2022 | USD | 18.6826 | 18.6826 | 18.374 | 18.55 | 18.55 | +0.26 (+1.42%) | 4,733 |
| 8 Sep 2022 | USD | 18.7 | 18.75 | 18.2904 | 18.2904 | 18.2904 | -0.012 (-0.07%) | 2,034 |
| 7 Sep 2022 | USD | 18.7499 | 18.7499 | 18.15 | 18.3026 | 18.3026 | -0.037 (-0.20%) | 4,398 |
| 6 Sep 2022 | USD | 18.675 | 18.675 | 18.1992 | 18.34 | 18.34 | -0.073 (-0.40%) | 2,642 |
| 2 Sep 2022 | USD | 18.5 | 18.5 | 18.28 | 18.4129 | 18.4129 | +0.167 (+0.92%) | 2,582 |
| 1 Sep 2022 | USD | 18.675 | 18.675 | 18.05 | 18.2456 | 18.2456 | -0.454 (-2.43%) | 21,031 |
| 31 Aug 2022 | USD | 18.91 | 18.925 | 18.6395 | 18.7 | 18.7 | -0.05 (-0.27%) | 8,736 |
| 30 Aug 2022 | USD | 18.6949 | 18.75 | 18.63 | 18.75 | 18.75 | +0.026 (+0.14%) | 4,916 |
| 29 Aug 2022 | USD | 18.7203 | 18.8 | 18.715 | 18.724 | 18.724 | -0.156 (-0.83%) | 1,593 |
| 26 Aug 2022 | USD | 19.27 | 19.27 | 18.72 | 18.88 | 18.88 | +0.13 (+0.69%) | 2,285 |
| 25 Aug 2022 | USD | 18.75 | 18.75 | 18.725 | 18.75 | 18.75 | 0.0 (0.0%) | 2,591 |
| 24 Aug 2022 | USD | 18.71 | 18.83 | 18.7 | 18.75 | 18.75 | +0.15 (+0.81%) | 13,387 |
| 23 Aug 2022 | USD | 19.7115 | 19.7115 | 18.6 | 18.6 | 18.6 | -0.209 (-1.11%) | 2,700 |
| 22 Aug 2022 | USD | 18.84 | 18.99 | 18.79 | 18.8092 | 18.8092 | +0.099 (+0.53%) | 17,432 |
| 19 Aug 2022 | USD | 18.5528 | 18.71 | 18.5528 | 18.71 | 18.71 | -0.19 (-1.01%) | 1,517 |
| 18 Aug 2022 | USD | 18.92 | 18.9499 | 18.75 | 18.9 | 18.9 | +0.11 (+0.59%) | 3,605 |
| 17 Aug 2022 | USD | 18.85 | 18.9551 | 18.71 | 18.79 | 18.79 | -0.06 (-0.32%) | 7,779 |
| 16 Aug 2022 | USD | 18.98 | 18.98 | 18.8 | 18.85 | 18.85 | +0.02 (+0.11%) | 5,710 |
| 15 Aug 2022 | USD | 18.8651 | 18.895 | 18.8 | 18.83 | 18.83 | +0.02 (+0.11%) | 3,085 |
| 12 Aug 2022 | USD | 18.85 | 18.85 | 18.8 | 18.81 | 18.81 | -0.06 (-0.32%) | 1,446 |
| 11 Aug 2022 | USD | 18.97 | 18.97 | 18.5416 | 18.87 | 18.87 | -0.13 (-0.68%) | 12,147 |
| 10 Aug 2022 | USD | 19.71 | 19.71 | 19 | 19 | 19 | +0.25 (+1.33%) | 6,929 |
| 9 Aug 2022 | USD | 19.1729 | 19.1729 | 18.75 | 18.75 | 18.75 | +0.09 (+0.48%) | 8,025 |
