| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2022 | USD | 16.9926 | 16.9926 | 16.3 | 16.3 | 16.3 | -0.316 (-1.90%) | 11,452 |
| 28 Nov 2022 | USD | 16.5 | 16.6159 | 16.2511 | 16.6157 | 16.6157 | +0.116 (+0.70%) | 12,218 |
| 25 Nov 2022 | USD | 16.61 | 16.7 | 16.5 | 16.5 | 16.5 | +0.02 (+0.12%) | 6,422 |
| 23 Nov 2022 | USD | 16.51 | 16.51 | 16.415 | 16.48 | 16.48 | +0.08 (+0.49%) | 110,987 |
| 22 Nov 2022 | USD | 16.55 | 16.65 | 16.27 | 16.4 | 16.4 | 0.0 (0.0%) | 8,990 |
| 21 Nov 2022 | USD | 16.46 | 16.46 | 16.36 | 16.4 | 16.4 | +0.09 (+0.55%) | 28,983 |
| 18 Nov 2022 | USD | 16.6 | 16.6 | 16.31 | 16.31 | 16.31 | -0.26 (-1.57%) | 6,072 |
| 17 Nov 2022 | USD | 16.73 | 16.825 | 16.57 | 16.57 | 16.57 | -0.13 (-0.78%) | 2,431 |
| 16 Nov 2022 | USD | 17.4479 | 17.4479 | 16.6 | 16.7 | 16.7 | -0.06 (-0.36%) | 6,341 |
| 15 Nov 2022 | USD | 16.72 | 16.9 | 16.72 | 16.76 | 16.76 | +0.04 (+0.24%) | 5,112 |
| 14 Nov 2022 | USD | 16.92 | 17.2559 | 16.72 | 16.72 | 16.72 | -0.18 (-1.07%) | 3,415 |
| 11 Nov 2022 | USD | 17.2 | 17.2 | 16.49 | 16.9 | 16.9 | -0.155 (-0.91%) | 47,723 |
| 10 Nov 2022 | USD | 17.39 | 17.41 | 17 | 17.055 | 17.055 | +0.275 (+1.64%) | 16,067 |
| 9 Nov 2022 | USD | 16.9 | 16.9999 | 16.3029 | 16.78 | 16.78 | +0.171 (+1.03%) | 26,926 |
| 8 Nov 2022 | USD | 16.82 | 16.82 | 16.6 | 16.6095 | 16.6095 | +0.325 (+1.99%) | 2,684 |
| 7 Nov 2022 | USD | 16.08 | 16.578 | 16.08 | 16.285 | 16.285 | +0.215 (+1.34%) | 15,642 |
| 4 Nov 2022 | USD | 16.2 | 16.7271 | 16.0701 | 16.0701 | 16.0701 | -0.04 (-0.25%) | 11,309 |
| 3 Nov 2022 | USD | 16.8 | 16.8 | 16.05 | 16.11 | 16.11 | -0.16 (-0.98%) | 28,748 |
| 2 Nov 2022 | USD | 16.93 | 16.955 | 16.27 | 16.27 | 16.27 | -0.37 (-2.22%) | 15,014 |
| 1 Nov 2022 | USD | 17.36 | 17.36 | 16.6 | 16.64 | 16.64 | -0.01 (-0.06%) | 4,848 |
| 31 Oct 2022 | USD | 16.65 | 16.8 | 16.45 | 16.65 | 16.65 | +0.119 (+0.72%) | 22,371 |
| 28 Oct 2022 | USD | 16.7 | 16.7 | 16.47 | 16.5311 | 16.5311 | -0.239 (-1.42%) | 3,448 |
| 27 Oct 2022 | USD | 16.62 | 16.94 | 16.61 | 16.77 | 16.77 | -0.07 (-0.42%) | 8,347 |
| 26 Oct 2022 | USD | 16.79 | 17.5501 | 16.51 | 16.84 | 16.84 | -0.009 (-0.05%) | 8,092 |
| 25 Oct 2022 | USD | 17.26 | 17.28 | 16.81 | 16.8488 | 16.8488 | +0.249 (+1.50%) | 3,731 |
| 24 Oct 2022 | USD | 16.6442 | 16.87 | 16.45 | 16.6 | 16.6 | -0.3 (-1.78%) | 9,885 |
| 21 Oct 2022 | USD | 17.0438 | 17.1 | 16.47 | 16.9 | 16.9 | -0.5 (-2.87%) | 19,211 |
| 20 Oct 2022 | USD | 16.8103 | 18.0539 | 16.5204 | 17.4 | 17.4 | +0.4 (+2.35%) | 10,253 |
| 19 Oct 2022 | USD | 17.05 | 17.05 | 16.79 | 17 | 17 | +0.002 (+0.01%) | 2,834 |
| 18 Oct 2022 | USD | 17.09 | 17.13 | 16.8665 | 16.998 | 16.998 | +0.198 (+1.18%) | 14,571 |
