| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Dec 2021 | USD | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | 0.0 (0.0%) | 0 |
| 29 Dec 2021 | USD | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | 0.0 (0.0%) | 0 |
| 28 Dec 2021 | USD | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | 0.0 (0.0%) | 0 |
| 27 Dec 2021 | USD | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | 0.0 (0.0%) | 0 |
| 23 Dec 2021 | USD | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | 0.0 (0.0%) | 0 |
| 22 Dec 2021 | USD | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | 0.0 (0.0%) | 0 |
| 21 Dec 2021 | USD | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | 0.0 (0.0%) | 0 |
| 20 Dec 2021 | USD | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | 0.0 (0.0%) | 0 |
| 17 Dec 2021 | USD | 23.85 | 24.2764 | 23.8001 | 23.97 | 23.97 | -0.22 (-0.91%) | 13,198 |
| 16 Dec 2021 | USD | 24.2799 | 24.28 | 24.1092 | 24.19 | 24.19 | -0.09 (-0.37%) | 10,279 |
| 15 Dec 2021 | USD | 24.1 | 24.28 | 23.9407 | 24.28 | 24.28 | +0.07 (+0.29%) | 16,558 |
| 14 Dec 2021 | USD | 24.1601 | 24.2099 | 24.1553 | 24.2099 | 24.2099 | +0.01 (+0.04%) | 3,379 |
| 13 Dec 2021 | USD | 24.35 | 24.42 | 24.15 | 24.2 | 24.2 | -0.04 (-0.16%) | 8,350 |
| 10 Dec 2021 | USD | 24.3 | 24.35 | 24.2399 | 24.2399 | 24.2399 | -0.03 (-0.12%) | 12,184 |
| 9 Dec 2021 | USD | 24.35 | 24.35 | 24.27 | 24.27 | 24.27 | -0.03 (-0.12%) | 1,563 |
| 8 Dec 2021 | USD | 24.2152 | 24.3 | 24.2152 | 24.3 | 24.3 | -0.02 (-0.08%) | 1,178 |
| 7 Dec 2021 | USD | 24.5 | 24.5 | 24.2 | 24.32 | 24.32 | +0.146 (+0.60%) | 7,434 |
| 6 Dec 2021 | USD | 24.3 | 24.3 | 24.0787 | 24.1739 | 24.1739 | -0.206 (-0.85%) | 2,779 |
| 3 Dec 2021 | USD | 24.34 | 24.405 | 24.04 | 24.38 | 24.38 | +0.08 (+0.33%) | 9,224 |
| 2 Dec 2021 | USD | 23.99 | 24.3 | 23.99 | 24.3 | 24.3 | +0.17 (+0.70%) | 4,956 |
| 1 Dec 2021 | USD | 24.1 | 24.13 | 24.07 | 24.13 | 24.13 | +0.02 (+0.08%) | 4,649 |
| 30 Nov 2021 | USD | 24 | 24.11 | 23.69 | 24.11 | 24.11 | +0.11 (+0.46%) | 5,024 |
| 29 Nov 2021 | USD | 24.19 | 24.19 | 23.95 | 24 | 24 | +0.29 (+1.22%) | 4,395 |
| 26 Nov 2021 | USD | 23.8 | 23.82 | 23.6601 | 23.71 | 23.71 | -0.12 (-0.50%) | 6,365 |
| 24 Nov 2021 | USD | 23.8211 | 24.28 | 23.75 | 23.83 | 23.83 | -0.07 (-0.29%) | 5,771 |
| 23 Nov 2021 | USD | 24.18 | 24.19 | 23.9 | 23.9 | 23.9 | -0.122 (-0.51%) | 6,972 |
| 22 Nov 2021 | USD | 24.228 | 24.228 | 23.96 | 24.0216 | 24.0216 | -0.188 (-0.78%) | 3,775 |
| 19 Nov 2021 | USD | 24.08 | 24.3 | 24.08 | 24.21 | 24.21 | +0.06 (+0.25%) | 6,706 |
| 18 Nov 2021 | USD | 24.26 | 24.26 | 24.035 | 24.15 | 24.15 | -0.11 (-0.45%) | 5,340 |
| 17 Nov 2021 | USD | 24.3299 | 24.3299 | 24.2595 | 24.26 | 24.26 | 0.0 (0.0%) | 4,117 |
