| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2021 | USD | 24.25 | 24.37 | 24.25 | 24.26 | 24.26 | +0.04 (+0.17%) | 5,939 |
| 15 Nov 2021 | USD | 24.3 | 24.3 | 24.17 | 24.2199 | 24.2199 | -0.01 (-0.04%) | 2,829 |
| 12 Nov 2021 | USD | 24.3 | 24.3 | 24.22 | 24.23 | 24.23 | -0.09 (-0.37%) | 2,126 |
| 11 Nov 2021 | USD | 24.45 | 24.5357 | 24.2003 | 24.32 | 24.32 | -0.01 (-0.04%) | 6,572 |
| 10 Nov 2021 | USD | 24.48 | 24.48 | 24.3 | 24.33 | 24.33 | -0.03 (-0.12%) | 13,753 |
| 9 Nov 2021 | USD | 24.48 | 24.48 | 24.34 | 24.36 | 24.36 | -0.12 (-0.49%) | 8,777 |
| 8 Nov 2021 | USD | 24.48 | 24.48 | 24.4 | 24.48 | 24.48 | +0.07 (+0.29%) | 1,745 |
| 5 Nov 2021 | USD | 24.4783 | 24.4783 | 24.4027 | 24.41 | 24.41 | -0.01 (-0.04%) | 11,584 |
| 4 Nov 2021 | USD | 24.39 | 24.45 | 24.31 | 24.42 | 24.42 | +0.17 (+0.70%) | 10,484 |
| 3 Nov 2021 | USD | 24.67 | 24.67 | 24.25 | 24.25 | 24.25 | -0.09 (-0.37%) | 11,545 |
| 2 Nov 2021 | USD | 24.35 | 24.35 | 24.34 | 24.34 | 24.34 | -0.01 (-0.04%) | 6,471 |
| 1 Nov 2021 | USD | 24.36 | 24.4 | 24.33 | 24.35 | 24.35 | -0.02 (-0.08%) | 7,261 |
| 29 Oct 2021 | USD | 24.5 | 24.646 | 24.34 | 24.37 | 24.37 | +0.02 (+0.08%) | 73,789 |
| 28 Oct 2021 | USD | 24.45 | 24.45 | 24.35 | 24.35 | 24.35 | +0.02 (+0.08%) | 3,071 |
| 27 Oct 2021 | USD | 24.6 | 24.6 | 24.27 | 24.33 | 24.33 | -0.07 (-0.29%) | 5,972 |
| 26 Oct 2021 | USD | 24.42 | 24.42 | 24.4 | 24.4 | 24.4 | -0.02 (-0.08%) | 2,876 |
| 25 Oct 2021 | USD | 24.42 | 24.45 | 24.37 | 24.42 | 24.42 | +0.09 (+0.37%) | 3,800 |
| 22 Oct 2021 | USD | 24.27 | 24.43 | 24.27 | 24.33 | 24.33 | -0.05 (-0.21%) | 2,117 |
| 21 Oct 2021 | USD | 24.41 | 24.43 | 24.3501 | 24.38 | 24.38 | -0.03 (-0.12%) | 3,427 |
| 20 Oct 2021 | USD | 24.42 | 24.4399 | 24.38 | 24.41 | 24.41 | -0.01 (-0.04%) | 5,570 |
| 19 Oct 2021 | USD | 24.52 | 24.625 | 24.393 | 24.42 | 24.42 | +0.019 (+0.08%) | 6,264 |
| 18 Oct 2021 | USD | 24.4 | 24.575 | 24.4 | 24.4005 | 24.4005 | +0.051 (+0.21%) | 4,392 |
| 15 Oct 2021 | USD | 24.42 | 24.42 | 24.31 | 24.35 | 24.35 | -0.07 (-0.29%) | 7,156 |
| 14 Oct 2021 | USD | 24.52 | 24.52 | 24.4 | 24.42 | 24.42 | +0.01 (+0.04%) | 11,097 |
| 13 Oct 2021 | USD | 24.44 | 24.44 | 24.37 | 24.41 | 24.41 | -0.03 (-0.12%) | 23,463 |
| 12 Oct 2021 | USD | 24.38 | 24.48 | 24.283 | 24.44 | 24.44 | +0.15 (+0.62%) | 20,656 |
| 11 Oct 2021 | USD | 24.38 | 24.38 | 24.26 | 24.29 | 24.29 | -0.01 (-0.04%) | 8,031 |
| 8 Oct 2021 | USD | 24.36 | 24.36 | 24.27 | 24.3003 | 24.3003 | -0.01 (-0.04%) | 4,877 |
| 7 Oct 2021 | USD | 24.26 | 24.31 | 24.1501 | 24.31 | 24.31 | -0.04 (-0.16%) | 1,747 |
| 6 Oct 2021 | USD | 24.25 | 24.35 | 24.25 | 24.35 | 24.35 | +0.17 (+0.70%) | 24,066 |
