| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Oct 2021 | USD | 24.32 | 24.35 | 24.18 | 24.18 | 24.18 | -0.08 (-0.33%) | 4,709 |
| 4 Oct 2021 | USD | 24.42 | 24.42 | 24.2 | 24.26 | 24.26 | -0.19 (-0.78%) | 9,870 |
| 1 Oct 2021 | USD | 24.22 | 24.4777 | 24.18 | 24.45 | 24.45 | +0.25 (+1.03%) | 52,927 |
| 30 Sep 2021 | USD | 24.24 | 24.24 | 24.1486 | 24.2 | 24.2 | -0.02 (-0.08%) | 9,368 |
| 29 Sep 2021 | USD | 24.21 | 24.23 | 24.0676 | 24.22 | 24.22 | +0.13 (+0.54%) | 19,788 |
| 28 Sep 2021 | USD | 23.98 | 24.1782 | 23.9402 | 24.09 | 24.09 | -0.03 (-0.12%) | 20,011 |
| 27 Sep 2021 | USD | 24.21 | 24.3599 | 24.12 | 24.12 | 24.12 | -0.21 (-0.86%) | 20,938 |
| 24 Sep 2021 | USD | 24.34 | 24.34 | 24.2 | 24.33 | 24.33 | -0.06 (-0.25%) | 19,901 |
| 23 Sep 2021 | USD | 24.4 | 24.4499 | 24.32 | 24.39 | 24.39 | +0.07 (+0.29%) | 21,383 |
| 22 Sep 2021 | USD | 24.4 | 24.4898 | 24.3 | 24.32 | 24.32 | -0.01 (-0.04%) | 21,356 |
| 21 Sep 2021 | USD | 24.33 | 24.45 | 24.3 | 24.33 | 24.33 | -0.01 (-0.04%) | 53,185 |
| 20 Sep 2021 | USD | 24.32 | 24.5673 | 24.23 | 24.34 | 24.34 | -0.11 (-0.45%) | 29,848 |
| 17 Sep 2021 | USD | 24.76 | 24.76 | 24.4 | 24.45 | 24.45 | -0.57 (-2.28%) | 27,076 |
| 16 Sep 2021 | USD | 25 | 25.08 | 25 | 25.02 | 25.02 | +0.01 (+0.04%) | 34,278 |
| 15 Sep 2021 | USD | 24.92 | 25.07 | 24.92 | 25.01 | 25.01 | +0.11 (+0.44%) | 42,808 |
| 14 Sep 2021 | USD | 24.9191 | 24.92 | 24.8407 | 24.9 | 24.9 | +0.023 (+0.09%) | 11,382 |
| 13 Sep 2021 | USD | 24.91 | 24.97 | 24.8769 | 24.8769 | 24.8769 | -0.023 (-0.09%) | 5,367 |
| 10 Sep 2021 | USD | 24.92 | 24.92 | 24.8502 | 24.9 | 24.9 | 0.0 (0.0%) | 5,639 |
| 9 Sep 2021 | USD | 24.9 | 24.94 | 24.88 | 24.9 | 24.9 | +0.01 (+0.04%) | 9,207 |
| 8 Sep 2021 | USD | 24.9 | 24.96 | 24.86 | 24.89 | 24.89 | -0.01 (-0.04%) | 6,314 |
| 7 Sep 2021 | USD | 24.9 | 24.95 | 24.855 | 24.9 | 24.9 | +0.01 (+0.04%) | 6,180 |
| 3 Sep 2021 | USD | 24.79 | 24.9 | 24.78 | 24.89 | 24.89 | +0.05 (+0.20%) | 6,876 |
| 2 Sep 2021 | USD | 24.85 | 24.86 | 24.77 | 24.84 | 24.84 | 0.0 (0.0%) | 247,514 |
| 1 Sep 2021 | USD | 24.7 | 24.92 | 24.7 | 24.84 | 24.84 | +0.14 (+0.57%) | 16,263 |
| 31 Aug 2021 | USD | 24.55 | 24.78 | 24.54 | 24.7 | 24.7 | +0.14 (+0.57%) | 497,961 |
| 30 Aug 2021 | USD | 24.56 | 24.6 | 24.49 | 24.56 | 24.56 | +0.02 (+0.08%) | 9,586 |
| 27 Aug 2021 | USD | 24.55 | 24.55 | 24.482 | 24.54 | 24.54 | 0.0 (0.0%) | 7,564 |
| 26 Aug 2021 | USD | 24.58 | 24.64 | 24.48 | 24.54 | 24.54 | -0.04 (-0.16%) | 44,315 |
| 25 Aug 2021 | USD | 24.53 | 24.6 | 24.48 | 24.58 | 24.58 | +0.08 (+0.33%) | 54,767 |
| 24 Aug 2021 | USD | 24.52 | 24.61 | 24.3301 | 24.5 | 24.5 | +0.04 (+0.16%) | 13,314 |
