| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2021 | USD | 24.37 | 24.5 | 24.37 | 24.46 | 24.46 | +0.07 (+0.29%) | 28,738 |
| 20 Aug 2021 | USD | 24.34 | 24.45 | 24.3 | 24.39 | 24.39 | +0.13 (+0.54%) | 26,400 |
| 19 Aug 2021 | USD | 24.23 | 24.29 | 24.2 | 24.26 | 24.26 | +0.01 (+0.04%) | 31,532 |
| 18 Aug 2021 | USD | 24.2 | 24.2799 | 24.2 | 24.25 | 24.25 | +0.01 (+0.04%) | 11,035 |
| 17 Aug 2021 | USD | 24.33 | 24.33 | 24.2 | 24.24 | 24.24 | -0.08 (-0.33%) | 29,908 |
| 16 Aug 2021 | USD | 24.35 | 24.35 | 24.26 | 24.32 | 24.32 | -0.03 (-0.12%) | 10,971 |
| 13 Aug 2021 | USD | 24.33 | 24.38 | 24.22 | 24.35 | 24.35 | +0.03 (+0.12%) | 13,255 |
| 12 Aug 2021 | USD | 24.31 | 24.3599 | 24.26 | 24.32 | 24.32 | +0.03 (+0.12%) | 9,674 |
| 11 Aug 2021 | USD | 24.3506 | 24.3506 | 24.23 | 24.29 | 24.29 | +0.09 (+0.37%) | 16,750 |
| 10 Aug 2021 | USD | 24.45 | 24.48 | 23.92 | 24.2 | 24.2 | -0.23 (-0.94%) | 54,749 |
| 9 Aug 2021 | USD | 24.51 | 24.51 | 24.41 | 24.43 | 24.43 | -0.03 (-0.12%) | 62,701 |
| 6 Aug 2021 | USD | 24.41 | 24.523 | 24.41 | 24.46 | 24.46 | 0.0 (0.0%) | 11,056 |
| 5 Aug 2021 | USD | 24.5 | 24.595 | 24.44 | 24.46 | 24.46 | +0.06 (+0.25%) | 9,801 |
| 4 Aug 2021 | USD | 24.52 | 24.52 | 24.37 | 24.4 | 24.4 | -0.12 (-0.49%) | 12,079 |
| 3 Aug 2021 | USD | 24.54 | 24.55 | 24.5 | 24.52 | 24.52 | +0.01 (+0.04%) | 15,933 |
| 2 Aug 2021 | USD | 24.58 | 24.65 | 24.44 | 24.51 | 24.51 | -0.03 (-0.12%) | 14,501 |
| 30 Jul 2021 | USD | 24.48 | 24.59 | 24.44 | 24.54 | 24.54 | +0.08 (+0.33%) | 44,002 |
| 29 Jul 2021 | USD | 24.45 | 24.51 | 24.42 | 24.46 | 24.46 | +0.06 (+0.25%) | 12,948 |
| 28 Jul 2021 | USD | 24.26 | 24.42 | 24.23 | 24.4 | 24.4 | +0.16 (+0.66%) | 38,528 |
| 27 Jul 2021 | USD | 24.33 | 24.41 | 24.15 | 24.24 | 24.24 | -0.11 (-0.45%) | 67,512 |
| 26 Jul 2021 | USD | 24.55 | 24.55 | 24.22 | 24.35 | 24.35 | -0.19 (-0.77%) | 101,996 |
| 23 Jul 2021 | USD | 24.55 | 24.681 | 24.47 | 24.54 | 24.54 | +0.02 (+0.08%) | 35,220 |
| 22 Jul 2021 | USD | 24.78 | 24.797 | 24.52 | 24.52 | 24.52 | -0.05 (-0.20%) | 23,796 |
| 21 Jul 2021 | USD | 24.56 | 24.73 | 24.55 | 24.57 | 24.57 | +0.04 (+0.16%) | 26,895 |
| 20 Jul 2021 | USD | 24.5 | 24.619 | 24.47 | 24.53 | 24.53 | +0.03 (+0.12%) | 97,332 |
| 19 Jul 2021 | USD | 24.7 | 24.7 | 24.44 | 24.5 | 24.5 | -0.29 (-1.17%) | 147,490 |
| 16 Jul 2021 | USD | 24.85 | 24.9025 | 24.67 | 24.79 | 24.79 | -0.02 (-0.08%) | 115,674 |
| 15 Jul 2021 | USD | 24.81 | 24.9 | 24.76 | 24.81 | 24.81 | -0.07 (-0.28%) | 21,758 |
| 14 Jul 2021 | USD | 24.945 | 24.9945 | 24.82 | 24.88 | 24.88 | 0.0 (0.0%) | 24,706 |
| 13 Jul 2021 | USD | 25 | 25.05 | 24.84 | 24.88 | 24.88 | -0.12 (-0.48%) | 54,646 |
