Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2021 | USD | 25 | 25.05 | 24.84 | 24.88 | 24.88 | -0.12 (-0.48%) | 54,646 |
12 Jul 2021 | USD | 25 | 25.02 | 24.95 | 25 | 25 | +0.05 (+0.20%) | 51,717 |
9 Jul 2021 | USD | 24.98 | 25.01 | 24.94 | 24.95 | 24.95 | 0.0 (0.0%) | 126,343 |
8 Jul 2021 | USD | 25.03 | 25.07 | 24.86 | 24.95 | 24.95 | -0.14 (-0.56%) | 77,151 |
7 Jul 2021 | USD | 25.06 | 25.12 | 25.02 | 25.09 | 25.09 | +0.06 (+0.24%) | 82,789 |
6 Jul 2021 | USD | 25.1 | 25.14 | 24.97 | 25.03 | 25.03 | -0.07 (-0.28%) | 40,398 |
2 Jul 2021 | USD | 25.14 | 25.16 | 25.07 | 25.1 | 25.1 | -0.02 (-0.08%) | 40,629 |
1 Jul 2021 | USD | 25.12 | 25.15 | 25.08 | 25.12 | 25.12 | +0.03 (+0.12%) | 48,828 |
30 Jun 2021 | USD | 25.22 | 25.29 | 25.08 | 25.09 | 25.09 | -0.11 (-0.44%) | 899,356 |
29 Jun 2021 | USD | 25.18 | 25.23 | 25.165 | 25.2 | 25.2 | +0.03 (+0.12%) | 81,471 |
28 Jun 2021 | USD | 25.24 | 25.24 | 25.1 | 25.17 | 25.17 | -0.08 (-0.32%) | 136,174 |
25 Jun 2021 | USD | 25.29 | 25.3 | 25.17 | 25.25 | 25.25 | -0.01 (-0.04%) | 67,880 |
24 Jun 2021 | USD | 25.32 | 25.33 | 25.26 | 25.26 | 25.26 | -0.02 (-0.08%) | 61,598 |
23 Jun 2021 | USD | 25.25 | 25.37 | 25.25 | 25.28 | 25.28 | +0.04 (+0.16%) | 119,329 |
22 Jun 2021 | USD | 25.29 | 25.34 | 25.23 | 25.24 | 25.24 | -0.06 (-0.24%) | 104,478 |
21 Jun 2021 | USD | 25.34 | 25.39 | 25.25 | 25.3 | 25.3 | -0.04 (-0.16%) | 141,415 |
18 Jun 2021 | USD | 25.39 | 25.39 | 25.26 | 25.34 | 25.34 | -0.06 (-0.24%) | 28,161 |
17 Jun 2021 | USD | 25.19 | 25.53 | 25.15 | 25.4 | 25.4 | +0.25 (+0.99%) | 387,012 |
16 Jun 2021 | USD | 25.13 | 25.2 | 25.1 | 25.15 | 25.15 | +0.08 (+0.32%) | 104,659 |
15 Jun 2021 | USD | 25.12 | 25.19 | 25.07 | 25.07 | 25.07 | -0.08 (-0.32%) | 33,895 |
14 Jun 2021 | USD | 25.2 | 25.2 | 25.1 | 25.15 | 25.15 | 0.0 (0.0%) | 31,990 |
11 Jun 2021 | USD | 25.24 | 25.24 | 25.1 | 25.15 | 25.15 | +0.05 (+0.20%) | 30,399 |
10 Jun 2021 | USD | 25.3 | 25.3 | 25.1 | 25.1 | 25.1 | -0.14 (-0.55%) | 98,531 |
9 Jun 2021 | USD | 25.3 | 25.3 | 25.2 | 25.24 | 25.24 | -0.05 (-0.20%) | 56,866 |
8 Jun 2021 | USD | 25.5 | 25.5 | 25.26 | 25.29 | 25.29 | 0.0 (0.0%) | 563,646 |