| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2022 | USD | 16.995 | 16.995 | 16.5014 | 16.8 | 16.8 | -0.06 (-0.36%) | 3,341 |
| 14 Oct 2022 | USD | 16.75 | 16.9573 | 16.5625 | 16.86 | 16.86 | +0.22 (+1.32%) | 4,427 |
| 13 Oct 2022 | USD | 16.76 | 16.76 | 16.5 | 16.64 | 16.64 | -0.12 (-0.72%) | 4,229 |
| 12 Oct 2022 | USD | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | 0.0 (0.0%) | 0 |
| 11 Oct 2022 | USD | 16.888 | 17.235 | 16.75 | 16.76 | 16.76 | -0.245 (-1.44%) | 6,254 |
| 10 Oct 2022 | USD | 17.49 | 17.49 | 17.005 | 17.005 | 17.005 | -0.475 (-2.72%) | 1,862 |
| 7 Oct 2022 | USD | 17.43 | 17.56 | 17.33 | 17.48 | 17.48 | -0.06 (-0.34%) | 3,830 |
| 6 Oct 2022 | USD | 17.1656 | 17.6884 | 17.1656 | 17.54 | 17.54 | +0.11 (+0.63%) | 3,574 |
| 5 Oct 2022 | USD | 17.5 | 17.5 | 17.43 | 17.43 | 17.43 | +0.16 (+0.93%) | 895 |
| 4 Oct 2022 | USD | 17.52 | 17.725 | 17.27 | 17.27 | 17.27 | -0.18 (-1.03%) | 8,351 |
| 3 Oct 2022 | USD | 17.5 | 17.5399 | 17.38 | 17.45 | 17.45 | +0.1 (+0.58%) | 2,083 |
| 30 Sep 2022 | USD | 17.25 | 17.58 | 16.515 | 17.35 | 17.35 | 0.0 (0.0%) | 53,352 |
| 29 Sep 2022 | USD | 17.45 | 17.5 | 17.22 | 17.35 | 17.35 | -0.14 (-0.80%) | 20,057 |
| 28 Sep 2022 | USD | 17.48 | 17.6 | 17.46 | 17.49 | 17.49 | +0.095 (+0.55%) | 12,255 |
| 27 Sep 2022 | USD | 17.55 | 17.6099 | 17.27 | 17.395 | 17.395 | +0.135 (+0.78%) | 11,644 |
| 26 Sep 2022 | USD | 17.51 | 17.51 | 17.26 | 17.26 | 17.26 | -0.26 (-1.48%) | 2,445 |
| 23 Sep 2022 | USD | 18.12 | 18.12 | 17.52 | 17.52 | 17.52 | -0.728 (-3.99%) | 14,197 |
| 22 Sep 2022 | USD | 17.97 | 18.2478 | 17.8525 | 18.2478 | 18.2478 | +0.282 (+1.57%) | 1,171 |
| 21 Sep 2022 | USD | 17.7893 | 17.966 | 17.7844 | 17.966 | 17.966 | +0.206 (+1.16%) | 3,792 |
| 20 Sep 2022 | USD | 17.8499 | 17.85 | 17.76 | 17.76 | 17.76 | -0.115 (-0.64%) | 2,213 |
| 19 Sep 2022 | USD | 17.86 | 18.04 | 17.7571 | 17.875 | 17.875 | -0.375 (-2.05%) | 3,905 |
| 16 Sep 2022 | USD | 18.22 | 18.3 | 18.22 | 18.25 | 18.25 | 0.0 (0.0%) | 1,914 |
| 15 Sep 2022 | USD | 18.375 | 18.375 | 18.25 | 18.25 | 18.25 | -0.05 (-0.27%) | 3,043 |
| 14 Sep 2022 | USD | 18.49 | 18.49 | 18.25 | 18.3 | 18.3 | +0.11 (+0.60%) | 6,860 |
| 13 Sep 2022 | USD | 18.363 | 18.45 | 18.15 | 18.19 | 18.19 | -0.31 (-1.68%) | 6,457 |
| 12 Sep 2022 | USD | 18.69 | 18.69 | 18.325 | 18.5 | 18.5 | -0.05 (-0.27%) | 11,040 |
| 9 Sep 2022 | USD | 18.6826 | 18.6826 | 18.374 | 18.55 | 18.55 | +0.26 (+1.42%) | 4,733 |
| 8 Sep 2022 | USD | 18.7 | 18.75 | 18.2904 | 18.2904 | 18.2904 | -0.012 (-0.07%) | 2,034 |
| 7 Sep 2022 | USD | 18.7499 | 18.7499 | 18.15 | 18.3026 | 18.3026 | -0.037 (-0.20%) | 4,398 |
| 6 Sep 2022 | USD | 18.675 | 18.675 | 18.1992 | 18.34 | 18.34 | -0.073 (-0.40%) | 2,642 |
